Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

20.65 -0.62 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.860 6.990 6.530 6.530 16,756 -0.40(-5.77%)
Oct 30, 2023 7.080 7.958 6.840 6.930 19,277 -0.35(-4.81%)
Oct 27, 2023 6.510 7.400 6.510 7.280 15,951 +0.70(+10.64%)
Oct 26, 2023 7.380 7.390 6.540 6.580 16,106 -0.47(-6.67%)
Oct 25, 2023 6.720 7.410 6.665 7.050 18,446 +0.27(+3.98%)
Oct 24, 2023 8.520 8.930 6.620 6.780 62,532 -1.73(-20.33%)
Oct 23, 2023 8.010 9.870 8.010 8.510 114,335 +0.68(+8.68%)
Oct 20, 2023 6.930 8.100 6.820 7.830 28,678 +0.97(+14.14%)
Oct 19, 2023 6.160 6.940 5.910 6.860 40,949 +0.61(+9.76%)
Oct 18, 2023 6.600 7.080 6.165 6.250 50,494 -0.54(-7.95%)
Oct 17, 2023 6.900 8.285 6.290 6.790 199,052 -0.19(-2.72%)
Oct 16, 2023 5.200 7.650 5.120 6.980 165,047 +1.78(+34.23%)
Oct 13, 2023 5.010 5.530 5.010 5.200 24,789 +0.09(+1.76%)
Oct 12, 2023 5.010 5.300 5.010 5.110 15,139 +0.19(+3.86%)
Oct 11, 2023 4.750 5.260 4.730 4.920 35,673 +0.21(+4.46%)
Oct 10, 2023 4.530 4.860 4.530 4.710 20,262 +0.21(+4.67%)
Oct 09, 2023 4.350 4.900 4.350 4.500 54,959 +0.23(+5.39%)
Oct 06, 2023 4.250 4.400 4.010 4.270 42,037 +0.40(+10.34%)
Oct 05, 2023 4.400 5.074 3.810 3.870 83,740 -0.51(-11.64%)
Oct 04, 2023 4.530 5.230 4.330 4.380 97,490 -0.24(-5.19%)
Oct 03, 2023 4.920 4.970 4.570 4.620 41,719 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.