Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.910	10.18	9.770	10.17	180,030	+0.28(+2.83%)
Oct 28, 2021	9.960	10.25	9.860	9.890	178,997	-0.11(-1.10%)
Oct 27, 2021	9.660	10.28	9.590	10.00	177,380	+0.21(+2.15%)
Oct 26, 2021	9.660			9.790	282,385	+0.02(+0.20%)
Oct 25, 2021	10.38	10.41	9.690	9.770	499,462	-0.55(-5.33%)
Oct 22, 2021	10.77	10.77	10.31	10.32	266,755	-0.41(-3.82%)
Oct 21, 2021	10.31	10.78	9.950	10.73	727,057	+0.26(+2.48%)
Oct 20, 2021	9.880	10.57	9.830	10.47	830,398	+0.61(+6.19%)
Oct 19, 2021	9.080	9.890	8.990	9.860	1,188,735	+0.94(+10.54%)
Oct 18, 2021	8.750	8.920	8.570	8.920	861,001	+0.40(+4.69%)
Oct 15, 2021	8.370	8.640	8.310	8.520	187,411	+0.11(+1.31%)
Oct 14, 2021	8.390	8.520	8.330	8.410	132,259	+0.01(+0.12%)
Oct 13, 2021	8.500	8.570	8.300	8.400	265,381	-0.03(-0.36%)
Oct 12, 2021	8.350	8.490	8.160	8.430	219,160	+0.14(+1.69%)
Oct 11, 2021	8.200	8.570	8.200	8.290	192,070	+0.08(+0.97%)
Oct 08, 2021	8.060	8.440	8.010	8.210	329,143	+0.01(+0.12%)
Oct 07, 2021	8.200	8.350	7.790	8.200	596,961	-0.02(-0.24%)
Oct 06, 2021	8.300	8.420	7.975	8.220	327,182	-0.25(-2.95%)
Oct 05, 2021	8.430	8.720	8.310	8.470	227,064	+0.04(+0.47%)
Oct 04, 2021	8.450	8.670	7.950	8.430	941,397	-0.17(-1.98%)
Oct 01, 2021	8.530	8.760	8.010	8.600	893,834	+0.04(+0.47%)
Sep 30, 2021	8.950	9.202	8.360	8.560	527,414	-0.44(-4.89%)
Sep 29, 2021	9.600	9.600	8.880	9.000	851,721	-0.49(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services