Indicators

Dutch Bros Inc Cl A (NY: BROS )

27.29 +0.34 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.82	49.99	47.39	47.77	582,018	-0.37(-0.77%)
Apr 28, 2022	48.05	49.15	46.00	48.14	1,239,543	+1.14(+2.43%)
Apr 27, 2022	47.61	48.77	46.50	47.00	1,173,370	+0.11(+0.23%)
Apr 26, 2022	52.40	52.60	45.83	46.89	2,605,019	-5.89(-11.16%)
Apr 25, 2022	50.80	53.21	50.05	52.78	603,101	+1.59(+3.11%)
Apr 22, 2022	52.44	52.88	50.19	51.19	689,228	-0.88(-1.69%)
Apr 21, 2022	54.88	55.89	52.03	52.07	947,427	-2.23(-4.11%)
Apr 20, 2022	55.63	56.18	54.10	54.30	789,798	-1.25(-2.25%)
Apr 19, 2022	53.50	57.10	53.10	55.55	1,589,275	+1.83(+3.41%)
Apr 18, 2022	53.00	53.76	51.01	53.72	692,264	+0.73(+1.38%)
Apr 14, 2022	52.21	53.38	51.75	52.99	802,234	+0.87(+1.67%)
Apr 13, 2022	51.51	53.24	50.35	52.12	1,805,557	+0.96(+1.88%)
Apr 12, 2022	52.54	54.50	51.10	51.16	1,729,418	-1.15(-2.20%)
Apr 11, 2022	49.10	52.48	49.00	52.31	1,043,150	+1.74(+3.44%)
Apr 08, 2022	51.61	51.85	49.75	50.57	956,818	-1.47(-2.82%)
Apr 07, 2022	52.17	52.95	49.28	52.04	1,616,037	-0.11(-0.21%)
Apr 06, 2022	52.00	52.95	50.50	52.15	1,939,404	-1.36(-2.54%)
Apr 05, 2022	57.52	57.74	52.66	53.51	2,582,587	-4.14(-7.18%)
Apr 04, 2022	56.80	58.69	54.75	57.65	1,831,612	+0.82(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.