Indicators

Offerpad Solutions Inc (NY: OPAD )

5.000 -0.070 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.00	80.70	74.85	75.15	32,811	-1.05(-1.38%)
Apr 28, 2022	67.80	76.20	67.80	76.20	48,559	+8.40(+12.39%)
Apr 27, 2022	69.60	72.45	67.50	67.80	28,180	-2.55(-3.62%)
Apr 26, 2022	75.15	76.50	69.60	70.35	34,745	-4.80(-6.39%)
Apr 25, 2022	69.15	75.60	69.15	75.15	49,010	+4.05(+5.70%)
Apr 22, 2022	70.20	72.75	69.30	71.10	26,734	-0.30(-0.42%)
Apr 21, 2022	75.60	76.20	70.65	71.40	39,378	-2.85(-3.84%)
Apr 20, 2022	74.25	77.33	72.60	74.25	32,420	-0.75(-1.00%)
Apr 19, 2022	72.45	77.55	72.00	75.00	37,867	+1.65(+2.25%)
Apr 18, 2022	78.45	78.45	72.67	73.35	29,918	-4.95(-6.32%)
Apr 14, 2022	78.15	79.50	76.50	78.30	31,151	-0.30(-0.38%)
Apr 13, 2022	76.80	81.15	76.05	78.60	39,507	+1.05(+1.35%)
Apr 12, 2022	72.75	77.55	72.75	77.55	36,544	+4.20(+5.73%)
Apr 11, 2022	70.50	74.85	68.40	73.35	26,060	+1.35(+1.87%)
Apr 08, 2022	69.00	73.05	67.20	72.00	32,233	+2.55(+3.67%)
Apr 07, 2022	69.15	70.65	67.88	69.45	42,835	-0.30(-0.43%)
Apr 06, 2022	74.25	75.60	69.00	69.75	59,622	-5.85(-7.74%)
Apr 05, 2022	78.75	78.90	74.70	75.60	35,659	-4.05(-5.08%)
Apr 04, 2022	77.55	81.45	76.80	79.65	37,022	+3.15(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.