Indicators

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.05	12.85	10.13	11.89	1,813,829	+0.94(+8.58%)
Apr 25, 2024	12.51	13.22	10.11	10.95	2,869,536	-0.15(-1.35%)
Apr 24, 2024	8.420	13.15	8.420	11.10	11,616,682	+2.08(+23.06%)
Apr 23, 2024	4.780	10.19	4.780	9.020	23,612,952	+4.03(+80.76%)
Apr 22, 2024	5.160	5.269	4.810	4.990	248,689	+0.01(+0.20%)
Apr 19, 2024	5.220	5.380	4.760	4.980	114,783	-0.31(-5.86%)
Apr 18, 2024	6.000	6.030	5.180	5.290	194,815	-0.67(-11.24%)
Apr 17, 2024	6.150	6.870	5.700	5.960	403,337	-0.04(-0.67%)
Apr 16, 2024	7.060	7.060	5.500	6.000	455,484	-1.40(-18.92%)
Apr 15, 2024	10.11	10.11	7.083	7.400	329,375	-2.32(-23.87%)
Apr 12, 2024	10.60	10.83	9.610	9.720	220,097	-1.23(-11.23%)
Apr 11, 2024	11.46	11.80	10.24	10.95	201,843	-0.77(-6.57%)
Apr 10, 2024	9.850	12.26	9.614	11.72	410,114	+1.22(+11.62%)
Apr 09, 2024	12.26	12.68	10.00	10.50	436,164	-1.76(-14.36%)
Apr 08, 2024	12.12	13.19	11.01	12.26	648,223	+0.71(+6.15%)
Apr 05, 2024	16.40	18.01	9.600	11.55	2,731,560	-4.85(-29.57%)
Apr 04, 2024	13.17	16.72	11.72	16.40	4,648,185	+4.71(+40.29%)
Apr 03, 2024	10.08	12.00	9.600	11.69	2,053,105	+1.80(+18.20%)
Apr 02, 2024	8.860	12.18	8.660	9.890	3,580,580	+0.83(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.