Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.240	6.870	7.010	215,674	-0.03(-0.43%)
Aug 30, 2021	7.200	7.310	6.960	7.040	387,765	+0.01(+0.14%)
Aug 27, 2021	7.600	7.704	6.810	7.030	379,369	-0.59(-7.74%)
Aug 26, 2021	7.500	7.720	7.430	7.620	325,421	+0.34(+4.67%)
Aug 25, 2021	7.420	7.660	7.130	7.280	351,223	-0.31(-4.08%)
Aug 24, 2021	7.840	8.000	7.490	7.590	343,860	+0.10(+1.34%)
Aug 23, 2021	8.100	8.100	7.460	7.490	425,761	-0.40(-5.07%)
Aug 20, 2021	7.220	8.686	6.950	7.890	634,913	+0.48(+6.48%)
Aug 19, 2021	10.00	10.00	7.280	7.410	1,022,103	-2.59(-25.90%)
Aug 18, 2021	11.30	11.30	9.800	10.00	510,710	-0.54(-5.12%)
Aug 17, 2021	11.61	12.50	10.50	10.54	338,676	-1.46(-12.17%)
Aug 16, 2021	13.50	13.74	11.55	12.00	304,199	-1.14(-8.68%)
Aug 13, 2021	14.97	14.97	11.09	13.14	609,847	-2.19(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.