Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.970	3.270		3.270	801,305	+0.49(+17.63%)
Jan 28, 2022	2.660	2.800	2.520	2.780	427,659	+0.12(+4.51%)
Jan 27, 2022	2.890	2.967	2.650	2.660	519,225	-0.23(-7.96%)
Jan 26, 2022	3.230	3.290	2.810	2.890	634,023	-0.06(-2.03%)
Jan 25, 2022	3.170	3.212	2.930	2.950	464,575	-0.26(-8.10%)
Jan 24, 2022	2.940	3.245	2.810	3.210	935,638	+0.12(+3.88%)
Jan 21, 2022	3.120	3.290	2.980	3.090	599,594	-0.04(-1.28%)
Jan 20, 2022	3.370	3.460	3.120	3.130	784,827	-0.24(-7.12%)
Jan 19, 2022	3.390	3.520	3.330	3.370	422,600	+0.02(+0.60%)
Jan 18, 2022	3.510	3.620	3.340	3.350	513,003	-0.20(-5.63%)
Jan 14, 2022				3.550	0	-0.20(-5.33%)
Jan 13, 2022	3.720	3.960	3.710	3.750	311,208	-0.03(-0.79%)
Jan 12, 2022	3.960	4.000	3.730	3.780	406,452	-0.16(-4.06%)
Jan 11, 2022	3.840	4.040	3.830	3.940	530,759	+0.07(+1.81%)
Jan 10, 2022	3.970	3.990	3.700	3.870	915,582	-0.14(-3.49%)
Jan 07, 2022	4.160	4.270	3.920	4.010	840,646	-0.12(-2.91%)
Jan 06, 2022	4.260	4.300	4.010	4.130	524,690	-0.25(-5.71%)
Jan 05, 2022	4.600	4.690	4.310	4.380	442,143	-0.20(-4.37%)
Jan 04, 2022	4.620	4.740	4.420	4.580	522,156	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.