Indicators

Joby Aviation Inc (NY: JOBY )

4.810 +0.110 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.540	5.580	5.415	5.540	2,580,194	-0.04(-0.72%)
Jul 28, 2022	5.430	5.670	5.410	5.580	3,269,724	+0.16(+2.95%)
Jul 27, 2022	5.260	5.440	5.221	5.420	2,095,510	+0.25(+4.84%)
Jul 26, 2022	5.250	5.270	5.135	5.170	1,659,679	-0.13(-2.45%)
Jul 25, 2022	5.330	5.350	5.140	5.300	2,488,268	+0.07(+1.34%)
Jul 22, 2022	5.540	5.555	5.170	5.230	2,648,177	-0.30(-5.42%)
Jul 21, 2022	5.530	5.595	5.430	5.530	2,460,332	+0.00(+0.00%)
Jul 20, 2022	5.600	5.670	5.420	5.530	2,869,568	-0.12(-2.12%)
Jul 19, 2022	5.320	5.670	5.275	5.650	3,627,216	+0.35(+6.60%)
Jul 18, 2022	5.400	5.570	5.290	5.300	3,978,367	+0.04(+0.76%)
Jul 15, 2022	5.280	5.280	4.990	5.260	2,393,694	+0.12(+2.33%)
Jul 14, 2022	5.040	5.269	4.990	5.140	3,074,123	+0.00(+0.00%)
Jul 13, 2022	4.970	5.200	4.920	5.140	2,382,608	+0.03(+0.59%)
Jul 12, 2022	4.920	5.130	4.860	5.110	2,917,631	+0.22(+4.50%)
Jul 11, 2022	5.060	5.150	4.850	4.890	2,637,410	-0.22(-4.31%)
Jul 08, 2022	5.040	5.210	5.000	5.110	2,582,215	+0.01(+0.20%)
Jul 07, 2022	5.070	5.175	5.025	5.100	3,549,727	+0.06(+1.19%)
Jul 06, 2022	5.060	5.180	4.990	5.040	2,460,011	-0.07(-1.37%)
Jul 05, 2022	4.900	5.120	4.700	5.110	3,501,432	+0.21(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.