Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.800 -0.190 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.860 9.860 9.430 9.430 600,200 -0.52(-5.23%)
Apr 29, 2024 9.940 10.09 9.910 9.950 355,208 +0.04(+0.40%)
Apr 26, 2024 9.940 10.06 9.895 9.910 304,761 +0.01(+0.10%)
Apr 25, 2024 9.970 9.970 9.830 9.900 412,350 -0.14(-1.39%)
Apr 24, 2024 10.02 10.12 9.890 10.04 674,255 -0.06(-0.59%)
Apr 23, 2024 9.870 10.13 9.870 10.10 340,110 +0.17(+1.71%)
Apr 22, 2024 9.980 10.05 9.865 9.930 485,594 -0.02(-0.20%)
Apr 19, 2024 9.740 9.970 9.630 9.950 535,082 +0.19(+1.95%)
Apr 18, 2024 9.880 9.905 9.735 9.760 419,242 -0.07(-0.71%)
Apr 17, 2024 9.980 10.04 9.800 9.830 439,946 -0.09(-0.91%)
Apr 16, 2024 9.950 10.02 9.810 9.920 551,374 -0.10(-1.00%)
Apr 15, 2024 10.33 10.40 10.02 10.02 407,634 -0.29(-2.81%)
Apr 12, 2024 10.49 10.54 10.20 10.31 476,639 -0.26(-2.46%)
Apr 11, 2024 10.56 10.65 10.52 10.57 536,365 +0.12(+1.15%)
Apr 10, 2024 10.63 10.76 10.36 10.45 535,364 -0.32(-2.97%)
Apr 09, 2024 10.69 10.79 10.56 10.77 1,293,535 +0.06(+0.56%)
Apr 08, 2024 10.80 10.86 10.67 10.71 273,058 -0.01(-0.09%)
Apr 05, 2024 10.73 10.76 10.58 10.72 405,834 -0.02(-0.19%)
Apr 04, 2024 11.20 11.21 10.72 10.74 575,086 -0.30(-2.72%)
Apr 03, 2024 10.85 11.09 10.83 11.04 705,097 +0.15(+1.38%)
Apr 02, 2024 10.79 11.01 10.75 10.89 702,874 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.