Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 2.370 2.250 2.330 112,337 +0.00(+0.00%)
Oct 30, 2023 2.180 2.350 2.180 2.330 54,921 +0.17(+7.87%)
Oct 27, 2023 2.190 2.300 2.100 2.160 51,651 -0.02(-0.92%)
Oct 26, 2023 2.150 2.240 2.020 2.180 69,049 +0.00(+0.00%)
Oct 25, 2023 2.290 2.330 2.170 2.180 57,264 -0.10(-4.39%)
Oct 24, 2023 2.250 2.340 2.225 2.280 43,711 +0.02(+0.88%)
Oct 23, 2023 2.370 2.400 2.240 2.260 86,095 -0.17(-7.00%)
Oct 20, 2023 2.300 2.490 2.250 2.430 125,365 +0.18(+8.00%)
Oct 19, 2023 2.470 2.530 2.230 2.250 151,707 -0.08(-3.43%)
Oct 18, 2023 2.250 2.350 2.112 2.330 108,887 +0.03(+1.30%)
Oct 17, 2023 2.170 2.440 2.170 2.300 365,950 +0.06(+2.68%)
Oct 16, 2023 1.990 2.250 1.945 2.240 353,330 +0.26(+13.13%)
Oct 13, 2023 1.960 1.990 1.820 1.980 62,679 +0.07(+3.66%)
Oct 12, 2023 2.010 2.010 1.810 1.910 157,661 -0.09(-4.50%)
Oct 11, 2023 2.060 2.100 1.940 2.000 62,787 -0.05(-2.44%)
Oct 10, 2023 1.980 2.060 1.930 2.050 115,686 +0.03(+1.49%)
Oct 09, 2023 1.690 2.020 1.690 2.020 129,473 +0.28(+16.09%)
Oct 06, 2023 1.880 1.949 1.710 1.740 308,053 -0.20(-10.31%)
Oct 05, 2023 1.960 2.025 1.900 1.940 89,490 -0.04(-2.02%)
Oct 04, 2023 2.140 2.140 1.810 1.980 198,699 -0.05(-2.46%)
Oct 03, 2023 2.050 2.370 2.030 2.030 449,277 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.