Indicators

Torrid Holdings Inc (NY: CURV )

5.520 +0.090 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.760			9.200	617,106	+0.38(+4.31%)
Jan 28, 2022	8.680	9.000	8.370	8.820	654,816	+0.32(+3.76%)
Jan 27, 2022	9.010	9.640	8.410	8.500	1,409,859	+0.19(+2.29%)
Jan 26, 2022	8.900	9.010	8.080	8.310	540,836	-0.38(-4.37%)
Jan 25, 2022	8.590	8.930	8.450	8.690	478,044	-0.02(-0.23%)
Jan 24, 2022	8.010	8.820	7.900	8.710	1,216,722	+0.57(+7.00%)
Jan 21, 2022	8.400	8.870	8.140	8.140	536,066	-0.38(-4.46%)
Jan 20, 2022	9.070	9.475	8.480	8.520	792,320	-0.46(-5.12%)
Jan 19, 2022	8.690	9.120	8.520	8.980	588,223	+0.28(+3.22%)
Jan 18, 2022	9.300	9.430	8.550	8.700	666,115	-0.81(-8.52%)
Jan 14, 2022				9.510	0	-0.25(-2.56%)
Jan 13, 2022	9.950	10.28	9.640	9.760	904,957	-0.20(-2.01%)
Jan 12, 2022	9.230	10.22	9.151	9.960	1,085,354	+0.73(+7.91%)
Jan 11, 2022	8.260	9.339	8.145	9.230	1,926,797	+1.03(+12.56%)
Jan 10, 2022	8.540	9.510	8.055	8.200	3,033,122	-2.50(-23.36%)
Jan 07, 2022	10.21	10.84	10.19	10.70	427,305	+0.41(+3.98%)
Jan 06, 2022	10.23	10.83	10.07	10.29	377,633	-0.20(-1.91%)
Jan 05, 2022	10.32	11.29	10.32	10.49	756,533	+0.22(+2.14%)
Jan 04, 2022	10.35	10.41	9.680	10.27	966,073	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.