Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.135	3.940	4.100	34,247,268	+0.01(+0.24%)
Feb 25, 2022	4.160	4.150	4.000	4.090	13,113,290	-0.03(-0.73%)
Feb 24, 2022	3.820	4.230	3.810	4.120	17,059,050	-0.05(-1.20%)
Feb 23, 2022	4.290	4.370	4.130	4.170	13,698,700	-0.08(-1.88%)
Feb 22, 2022	3.900	4.350	3.890	4.250	30,199,188	+0.22(+5.46%)
Feb 18, 2022				4.030	0	-0.23(-5.40%)
Feb 17, 2022	4.410	4.420	4.185	4.260	9,485,368	-0.20(-4.48%)
Feb 16, 2022	4.350	4.520	4.280	4.460	14,853,497	+0.08(+1.83%)
Feb 15, 2022	4.280	4.390	4.130	4.380	17,242,740	+0.10(+2.34%)
Feb 14, 2022	4.070	4.300	4.030	4.280	23,867,304	+0.29(+7.27%)
Feb 11, 2022	4.180	4.200	3.920	3.990	28,987,912	-0.32(-7.42%)
Feb 10, 2022	4.030	4.570	3.990	4.310	50,456,112	+0.35(+8.84%)
Feb 09, 2022	3.930	4.080	3.780	3.960	18,671,546	+0.07(+1.80%)
Feb 08, 2022	3.530	3.975	3.460	3.890	23,954,208	+0.34(+9.58%)
Feb 07, 2022	3.440	3.635	3.370	3.550	18,303,556	+0.13(+3.80%)
Feb 04, 2022	3.530	3.530	3.330	3.420	22,551,390	-0.14(-3.93%)
Feb 03, 2022	3.560		3.500	3.560	18,912,534	-0.10(-2.73%)
Feb 02, 2022	3.600	3.680	3.555	3.660	15,604,386	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.