Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.260 8.360 8.010 8.070 13,013,342 -0.19(-2.30%)
Oct 28, 2021 8.200 8.360 8.060 8.260 10,347,943 +0.05(+0.61%)
Oct 27, 2021 8.330 8.565 8.110 8.210 14,594,504 -0.20(-2.38%)
Oct 26, 2021 8.860 8.410 21,862,640 -0.42(-4.76%)
Oct 25, 2021 9.230 9.480 8.830 8.830 19,131,756 -0.36(-3.92%)
Oct 22, 2021 9.480 9.550 9.020 9.190 26,166,540 -0.62(-6.32%)
Oct 21, 2021 8.960 9.850 8.850 9.810 81,324,048 +1.19(+13.81%)
Oct 20, 2021 8.780 8.820 8.330 8.620 15,528,608 +0.06(+0.70%)
Oct 19, 2021 8.400 8.590 8.200 8.560 21,441,358 +0.32(+3.88%)
Oct 18, 2021 8.170 8.410 8.150 8.240 7,533,944 -0.02(-0.24%)
Oct 15, 2021 8.310 8.462 8.200 8.260 10,946,794 -0.01(-0.12%)
Oct 14, 2021 8.310 8.370 8.180 8.270 7,518,084 -0.03(-0.36%)
Oct 13, 2021 8.490 8.510 8.250 8.300 10,381,568 -0.15(-1.78%)
Oct 12, 2021 8.340 8.669 8.240 8.450 14,034,916 +0.07(+0.84%)
Oct 11, 2021 8.380 8.849 8.260 8.380 29,383,252 +0.21(+2.57%)
Oct 08, 2021 8.040 8.244 7.910 8.170 13,100,387 +0.34(+4.34%)
Oct 07, 2021 7.820 8.050 7.760 7.830 17,790,114 +0.25(+3.30%)
Oct 06, 2021 7.410 7.590 7.380 7.580 9,908,803 +0.12(+1.61%)
Oct 05, 2021 7.370 7.660 7.340 7.460 10,133,705 +0.19(+2.61%)
Oct 04, 2021 7.500 7.520 7.260 7.270 13,410,206 -0.31(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.