Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.250 8.338 8.040 8.220 15,117,186 +0.04(+0.49%)
Aug 30, 2021 8.260 8.320 7.951 8.180 11,933,821 -0.04(-0.49%)
Aug 27, 2021 8.440 8.490 8.170 8.220 12,428,982 -0.20(-2.38%)
Aug 26, 2021 8.230 8.750 8.230 8.420 17,362,744 +0.17(+2.06%)
Aug 25, 2021 8.480 8.510 8.210 8.250 17,066,532 -0.45(-5.17%)
Aug 24, 2021 8.130 8.780 8.130 8.700 42,095,888 +0.98(+12.69%)
Aug 23, 2021 7.540 7.740 7.230 7.720 26,644,300 +0.25(+3.35%)
Aug 20, 2021 7.530 7.980 7.320 7.470 37,932,216 +0.27(+3.75%)
Aug 19, 2021 7.680 7.700 7.180 7.200 40,725,568 -0.72(-9.09%)
Aug 18, 2021 8.300 8.350 7.900 7.920 25,329,840 -0.55(-6.49%)
Aug 17, 2021 7.930 8.490 7.730 8.470 20,540,696 +0.36(+4.44%)
Aug 16, 2021 8.270 8.270 7.900 8.110 12,870,001 -0.21(-2.52%)
Aug 13, 2021 8.710 8.820 7.925 8.320 21,403,134 -0.49(-5.56%)
Aug 12, 2021 8.850 8.980 8.670 8.810 10,107,515 -0.02(-0.23%)
Aug 11, 2021 9.290 9.300 8.830 8.830 14,724,170 -0.34(-3.71%)
Aug 10, 2021 9.430 9.640 9.160 9.170 12,392,341 -0.37(-3.88%)
Aug 09, 2021 9.300 9.800 9.150 9.540 15,638,986 +0.23(+2.47%)
Aug 06, 2021 9.700 9.770 9.275 9.310 18,211,928 -0.02(-0.21%)
Aug 05, 2021 9.530 9.560 9.280 9.330 15,896,955 -0.39(-4.01%)
Aug 04, 2021 9.850 10.19 9.700 9.720 12,872,378 -0.36(-3.57%)
Aug 03, 2021 10.01 10.19 9.650 10.08 21,971,512 -0.30(-2.89%)
Aug 02, 2021 9.820 10.45 9.750 10.38 22,204,618 +0.07(+0.68%)
Jul 30, 2021 9.750 10.36 9.410 10.31 44,403,444 +0.45(+4.56%)
Jul 29, 2021 10.50 10.61 9.110 9.860 123,241,504 +0.99(+11.16%)
Jul 28, 2021 8.500 9.250 8.250 8.870 70,030,976 +0.83(+10.32%)
Jul 27, 2021 8.030 8.240 7.450 8.040 57,655,192 +0.00(+0.00%)
Jul 26, 2021 7.180 8.750 7.160 8.040 72,754,048 -0.02(-0.25%)
Jul 23, 2021 8.980 9.020 7.930 8.060 136,945,088 -2.14(-20.98%)
Jul 22, 2021 10.86 10.86 10.17 10.20 59,507,700 -1.30(-11.30%)
Jul 21, 2021 11.18 11.64 11.03 11.50 15,359,219 +0.29(+2.59%)
Jul 20, 2021 11.16 11.38 10.69 11.21 21,588,904 +0.15(+1.36%)
Jul 19, 2021 11.54 11.62 11.03 11.06 37,644,320 -0.91(-7.60%)
Jul 16, 2021 11.86 12.36 11.77 11.97 28,660,876 -0.39(-3.16%)
Jul 15, 2021 12.70 13.42 12.17 12.36 38,291,472 -0.26(-2.06%)
Jul 14, 2021 12.51 13.35 11.97 12.62 99,282,664 +0.20(+1.61%)
Jul 13, 2021 11.32 12.43 11.22 12.42 64,350,288 +1.26(+11.29%)
Jul 12, 2021 11.73 11.97 11.12 11.16 46,455,516 -0.87(-7.23%)
Jul 09, 2021 11.79 12.25 11.06 12.03 109,024,048 +0.82(+7.31%)
Jul 08, 2021 11.18 11.48 11.00 11.21 77,394,776 -0.70(-5.88%)
Jul 07, 2021 11.99 12.18 11.50 11.91 135,169,072 -0.58(-4.64%)
Jul 06, 2021 11.78 12.63 11.58 12.49 225,400,224 -3.04(-19.58%)
Jul 02, 2021 14.96 15.82 14.60 15.53 101,314,928 -0.87(-5.30%)
Jul 01, 2021 15.60 16.90 15.00 16.40 150,727,760 +2.26(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.