Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.150 3.230 3.110 3.230 8,469,838 +0.05(+1.57%)
Oct 28, 2022 3.060 3.180 2.970 3.180 4,355,421 +0.14(+4.61%)
Oct 27, 2022 3.120 3.207 3.000 3.040 4,922,716 -0.05(-1.62%)
Oct 26, 2022 3.130 3.390 3.070 3.090 5,733,106 -0.13(-4.04%)
Oct 25, 2022 3.140 3.280 3.130 3.220 8,102,121 +0.12(+3.87%)
Oct 24, 2022 3.120 3.130 2.920 3.100 5,633,660 -0.07(-2.21%)
Oct 21, 2022 3.270 3.270 2.990 3.170 8,885,522 -0.14(-4.23%)
Oct 20, 2022 3.200 3.430 3.180 3.310 11,207,183 +0.10(+3.12%)
Oct 19, 2022 3.330 3.429 3.170 3.210 9,646,606 -0.18(-5.31%)
Oct 18, 2022 3.480 3.565 3.325 3.390 12,292,068 +0.02(+0.59%)
Oct 17, 2022 3.280 3.455 3.270 3.370 21,054,084 +0.24(+7.67%)
Oct 14, 2022 3.360 3.440 3.130 3.130 4,733,888 -0.19(-5.72%)
Oct 13, 2022 3.140 3.390 3.070 3.320 7,414,117 -0.01(-0.30%)
Oct 12, 2022 3.380 3.400 3.240 3.330 4,421,748 -0.05(-1.48%)
Oct 11, 2022 3.390 3.495 3.235 3.380 17,163,730 -0.04(-1.17%)
Oct 10, 2022 3.540 3.605 3.370 3.420 16,163,243 -0.12(-3.39%)
Oct 07, 2022 3.750 3.770 3.530 3.540 7,862,334 -0.33(-8.53%)
Oct 06, 2022 3.860 4.010 3.730 3.870 10,047,628 +0.00(+0.00%)
Oct 05, 2022 3.840 3.900 3.700 3.870 7,416,700 -0.05(-1.28%)
Oct 04, 2022 3.740 3.960 3.740 3.920 6,231,939 +0.27(+7.40%)
Oct 03, 2022 3.480 3.717 3.375 3.650 7,494,079 +0.21(+6.10%)
Sep 30, 2022 3.410 3.595 3.360 3.440 5,049,544 +0.02(+0.58%)
Sep 29, 2022 3.590 3.610 3.380 3.420 4,620,188 -0.30(-8.06%)
Sep 28, 2022 3.500 3.730 3.500 3.720 7,518,895 +0.20(+5.68%)
Sep 27, 2022 3.610 3.710 3.495 3.520 4,796,999 +0.00(+0.00%)
Sep 26, 2022 3.560 3.705 3.500 3.520 4,661,989 -0.04(-1.12%)
Sep 23, 2022 3.510 3.640 3.480 3.560 4,497,221 -0.01(-0.28%)
Sep 22, 2022 3.750 3.765 3.560 3.570 3,970,775 -0.18(-4.80%)
Sep 21, 2022 3.780 3.960 3.680 3.750 8,004,624 -0.01(-0.27%)
Sep 20, 2022 3.890 3.890 3.760 3.760 5,751,471 -0.20(-5.05%)
Sep 19, 2022 3.750 3.970 3.750 3.960 6,624,319 +0.17(+4.49%)
Sep 16, 2022 3.970 4.050 3.790 3.790 9,771,063 -0.29(-7.11%)
Sep 15, 2022 4.000 4.170 3.885 4.080 17,447,856 +0.01(+0.25%)
Sep 14, 2022 3.920 4.070 3.840 4.070 16,789,602 +0.15(+3.83%)
Sep 13, 2022 4.120 4.190 3.890 3.920 49,717,644 -0.26(-6.22%)
Sep 12, 2022 4.110 4.270 4.020 4.180 26,270,536 +0.07(+1.70%)
Sep 09, 2022 3.920 4.120 3.920 4.110 21,724,560 +0.20(+5.12%)
Sep 08, 2022 3.720 3.960 3.670 3.910 25,270,412 +0.11(+2.89%)
Sep 07, 2022 3.760 3.921 3.680 3.800 8,865,473 +0.02(+0.53%)
Sep 06, 2022 3.860 3.920 3.695 3.780 9,401,621 -0.06(-1.56%)
Sep 02, 2022 4.070 4.150 3.830 3.840 7,964,339 -0.16(-4.00%)
Sep 01, 2022 4.010 4.020 3.690 4.000 9,603,128 -0.09(-2.20%)
Aug 31, 2022 4.050 4.240 4.000 4.090 9,893,793 +0.09(+2.25%)
Aug 30, 2022 4.080 4.200 3.930 4.000 6,327,180 -0.06(-1.48%)
Aug 29, 2022 3.810 4.180 3.770 4.060 13,607,248 +0.17(+4.37%)
Aug 26, 2022 4.250 4.370 3.755 3.890 14,235,235 -0.38(-8.90%)
Aug 25, 2022 4.290 4.490 4.210 4.270 17,487,388 +0.08(+1.91%)
Aug 24, 2022 4.150 4.300 4.150 4.190 5,177,086 +0.05(+1.21%)
Aug 23, 2022 4.160 4.325 4.090 4.140 10,386,419 -0.07(-1.66%)
Aug 22, 2022 4.110 4.270 3.980 4.210 16,777,258 +0.01(+0.24%)
Aug 19, 2022 4.390 4.390 4.085 4.200 10,384,630 -0.30(-6.67%)
Aug 18, 2022 4.400 4.555 4.332 4.500 10,385,165 +0.04(+0.90%)
Aug 17, 2022 4.360 4.580 4.290 4.460 20,331,616 +0.01(+0.22%)
Aug 16, 2022 4.450 4.620 4.320 4.450 15,446,862 +0.00(+0.00%)
Aug 15, 2022 4.580 4.750 4.400 4.450 38,156,764 +0.44(+10.97%)
Aug 12, 2022 4.200 4.200 3.880 4.010 31,113,426 -0.22(-5.20%)
Aug 11, 2022 4.740 4.770 4.030 4.230 25,192,676 -0.39(-8.44%)
Aug 10, 2022 4.370 4.765 4.170 4.620 24,370,004 +0.42(+10.00%)
Aug 09, 2022 4.230 4.530 3.890 4.200 45,786,948 -0.53(-11.21%)
Aug 08, 2022 4.810 5.070 4.710 4.730 21,001,008 -0.09(-1.87%)
Aug 05, 2022 4.410 5.020 4.370 4.820 26,687,768 +0.25(+5.47%)
Aug 04, 2022 4.500 4.670 4.450 4.570 13,814,205 +0.02(+0.44%)
Aug 03, 2022 4.100 4.660 4.100 4.550 29,164,332 +0.43(+10.44%)
Aug 02, 2022 3.760 4.265 3.760 4.120 18,857,316 +0.27(+7.01%)
Aug 01, 2022 3.830 4.010 3.650 3.850 19,457,126 -0.05(-1.28%)
Jul 29, 2022 3.850 3.905 3.740 3.900 7,599,346 +0.00(+0.00%)
Jul 28, 2022 3.810 3.980 3.670 3.900 8,218,765 +0.03(+0.78%)
Jul 27, 2022 3.550 3.920 3.520 3.870 7,258,402 +0.42(+12.17%)
Jul 26, 2022 3.630 3.630 3.420 3.450 5,371,518 -0.22(-5.99%)
Jul 25, 2022 3.750 3.840 3.600 3.670 10,675,843 -0.13(-3.42%)
Jul 22, 2022 4.040 4.090 3.680 3.800 12,246,022 -0.34(-8.21%)
Jul 21, 2022 4.080 4.290 4.040 4.140 17,697,816 -0.06(-1.43%)
Jul 20, 2022 3.650 4.320 3.650 4.200 29,407,984 +0.51(+13.82%)
Jul 19, 2022 3.700 3.740 3.490 3.690 16,065,630 +0.04(+1.10%)
Jul 18, 2022 3.530 3.800 3.530 3.650 23,096,372 +0.16(+4.58%)
Jul 15, 2022 3.390 3.530 3.320 3.490 29,148,030 +0.21(+6.40%)
Jul 14, 2022 3.290 3.470 3.221 3.280 68,384,328 +0.00(+0.00%)
Jul 13, 2022 3.320 3.470 3.160 3.280 257,493,584 +1.05(+47.09%)
Jul 12, 2022 2.300 2.350 2.220 2.230 2,564,069 -0.07(-3.04%)
Jul 11, 2022 2.450 2.480 2.280 2.300 2,302,766 -0.19(-7.63%)
Jul 08, 2022 2.520 2.550 2.430 2.490 2,055,146 -0.10(-3.86%)
Jul 07, 2022 2.430 2.590 2.430 2.590 3,539,157 +0.16(+6.58%)
Jul 06, 2022 2.530 2.540 2.405 2.430 3,283,963 -0.10(-3.95%)
Jul 05, 2022 2.390 2.540 2.310 2.530 3,674,501 +0.11(+4.55%)
Jul 01, 2022 2.370 2.465 2.370 2.420 3,547,425 +0.04(+1.68%)
Jun 30, 2022 2.420 2.420 2.240 2.380 5,584,597 -0.01(-0.42%)
Jun 29, 2022 2.360 2.420 2.300 2.390 4,127,211 +0.03(+1.27%)
Jun 28, 2022 2.550 2.560 2.350 2.360 3,335,878 -0.17(-6.72%)
Jun 27, 2022 2.570 2.620 2.440 2.530 4,264,022 -0.04(-1.56%)
Jun 24, 2022 2.420 2.580 2.420 2.570 7,375,514 +0.20(+8.44%)
Jun 23, 2022 2.310 2.430 2.245 2.370 5,914,789 +0.08(+3.49%)
Jun 22, 2022 2.240 2.365 2.240 2.290 5,774,388 +0.00(+0.00%)
Jun 21, 2022 2.290 2.400 2.245 2.290 6,719,249 +0.03(+1.33%)
Jun 17, 2022 2.260 2.340 2.210 2.260 3,259,499 +0.01(+0.44%)
Jun 16, 2022 2.290 2.290 2.200 2.250 6,891,792 -0.12(-5.06%)
Jun 15, 2022 2.330 2.420 2.300 2.370 10,613,475 +0.11(+4.87%)
Jun 14, 2022 2.360 2.420 2.240 2.260 8,451,005 -0.08(-3.42%)
Jun 13, 2022 2.380 2.470 2.320 2.340 6,259,882 -0.14(-5.65%)
Jun 10, 2022 2.600 2.610 2.450 2.480 4,707,846 -0.12(-4.62%)
Jun 09, 2022 2.810 2.825 2.600 2.600 2,883,182 -0.21(-7.47%)
Jun 08, 2022 2.840 2.930 2.795 2.810 5,039,838 -0.01(-0.35%)
Jun 07, 2022 2.800 2.905 2.758 2.820 5,558,191 +0.00(+0.00%)
Jun 06, 2022 2.850 2.910 2.745 2.820 7,332,959 +0.02(+0.71%)
Jun 03, 2022 2.890 2.910 2.770 2.800 11,590,355 -0.15(-5.08%)
Jun 02, 2022 2.820 3.000 2.735 2.950 8,606,169 +0.12(+4.24%)
Jun 01, 2022 2.910 2.985 2.790 2.830 7,042,031 -0.06(-2.08%)
May 31, 2022 2.940 3.010 2.850 2.890 5,080,560 -0.05(-1.70%)
May 27, 2022 2.940 3.000 2.825 2.940 6,989,144 +0.00(+0.00%)
May 26, 2022 2.740 2.955 2.660 2.940 10,428,934 +0.21(+7.69%)
May 25, 2022 2.500 2.735 2.480 2.730 7,264,371 +0.21(+8.33%)
May 24, 2022 2.700 2.700 2.470 2.520 6,205,412 -0.21(-7.69%)
May 23, 2022 2.850 2.850 2.610 2.730 3,608,123 -0.07(-2.50%)
May 20, 2022 2.980 3.050 2.735 2.800 5,421,918 -0.13(-4.44%)
May 19, 2022 2.840 2.950 2.760 2.930 8,056,646 +0.17(+6.16%)
May 18, 2022 2.750 2.900 2.670 2.760 6,675,178 -0.04(-1.43%)
May 17, 2022 2.840 2.865 2.680 2.800 13,390,139 +0.08(+2.94%)
May 16, 2022 2.800 2.860 2.700 2.720 10,555,474 -0.08(-2.86%)
May 13, 2022 2.700 2.870 2.650 2.800 18,022,888 +0.19(+7.28%)
May 12, 2022 2.770 3.060 2.400 2.610 24,545,188 -0.56(-17.67%)
May 11, 2022 3.300 3.480 3.140 3.170 13,198,425 -0.17(-5.09%)
May 10, 2022 3.760 3.760 3.295 3.340 9,787,256 -0.31(-8.49%)
May 09, 2022 3.640 3.721 3.510 3.650 4,492,914 -0.09(-2.41%)
May 06, 2022 3.820 3.850 3.565 3.740 5,307,856 -0.07(-1.84%)
May 05, 2022 4.090 4.090 3.770 3.810 3,280,382 -0.34(-8.19%)
May 04, 2022 3.990 4.180 3.910 4.150 3,276,889 +0.18(+4.53%)
May 03, 2022 4.030 4.100 3.920 3.970 2,308,805 -0.09(-2.22%)
May 02, 2022 3.850 4.060 3.740 4.060 2,640,142 +0.23(+6.01%)
Apr 29, 2022 3.970 4.120 3.830 3.830 2,662,352 -0.17(-4.25%)
Apr 28, 2022 3.900 4.080 3.835 4.000 4,335,338 +0.12(+3.09%)
Apr 27, 2022 4.010 4.090 3.810 3.880 4,822,791 -0.10(-2.51%)
Apr 26, 2022 4.210 4.240 3.980 3.980 3,354,285 -0.21(-5.01%)
Apr 25, 2022 4.090 4.210 4.060 4.190 3,900,548 +0.10(+2.44%)
Apr 22, 2022 4.230 4.360 4.080 4.090 3,055,829 -0.16(-3.76%)
Apr 21, 2022 4.350 4.480 4.205 4.250 3,930,386 -0.08(-1.85%)
Apr 20, 2022 4.670 4.670 4.310 4.330 3,413,851 -0.30(-6.48%)
Apr 19, 2022 4.550 4.700 4.500 4.630 4,844,348 +0.12(+2.66%)
Apr 18, 2022 4.590 4.600 4.450 4.510 3,581,226 -0.07(-1.53%)
Apr 14, 2022 4.710 4.760 4.560 4.580 1,942,730 -0.16(-3.38%)
Apr 13, 2022 4.620 4.815 4.530 4.740 2,976,256 +0.05(+1.07%)
Apr 12, 2022 4.610 4.850 4.585 4.690 3,251,308 +0.17(+3.76%)
Apr 11, 2022 4.510 4.595 4.396 4.520 4,211,272 -0.05(-1.09%)
Apr 08, 2022 4.680 4.745 4.570 4.570 3,229,847 -0.13(-2.77%)
Apr 07, 2022 4.780 4.870 4.605 4.700 3,513,074 -0.03(-0.63%)
Apr 06, 2022 4.800 4.830 4.640 4.730 3,632,464 -0.14(-2.87%)
Apr 05, 2022 4.990 5.140 4.790 4.870 5,461,149 -0.13(-2.60%)
Apr 04, 2022 4.750 5.335 4.700 5.000 8,268,900 +0.33(+7.07%)
Apr 01, 2022 4.860 5.030 4.655 4.670 5,151,922 -0.13(-2.71%)
Mar 31, 2022 5.050 5.110 4.790 4.800 5,480,380 -0.24(-4.76%)
Mar 30, 2022 5.290 5.340 5.030 5.040 1,854,857 -0.27(-5.08%)
Mar 29, 2022 5.140 5.430 5.140 5.310 7,580,677 +0.29(+5.78%)
Mar 28, 2022 5.150 5.260 4.960 5.020 5,889,356 -0.09(-1.76%)
Mar 25, 2022 5.300 5.300 5.070 5.110 1,388,530 -0.18(-3.40%)
Mar 24, 2022 5.350 5.360 5.170 5.290 2,796,345 -0.03(-0.56%)
Mar 23, 2022 5.340 5.440 5.310 5.320 3,645,640 -0.10(-1.85%)
Mar 22, 2022 5.240 5.490 5.185 5.420 5,029,678 +0.19(+3.63%)
Mar 21, 2022 5.330 5.400 5.120 5.230 3,344,958 -0.09(-1.69%)
Mar 18, 2022 5.210 5.345 5.190 5.320 5,636,076 +0.12(+2.31%)
Mar 17, 2022 5.160 5.305 5.080 5.200 4,031,219 +0.05(+0.97%)
Mar 16, 2022 4.800 5.170 4.780 5.150 4,690,857 +0.45(+9.57%)
Mar 15, 2022 4.570 4.740 4.530 4.700 1,866,536 +0.14(+3.07%)
Mar 14, 2022 4.760 4.870 4.550 4.560 2,356,983 -0.14(-2.98%)
Mar 11, 2022 5.000 5.030 4.590 4.700 5,724,215 -0.27(-5.43%)
Mar 10, 2022 5.050 5.080 4.870 4.970 1,639,060 -0.14(-2.74%)
Mar 09, 2022 4.990 5.210 4.930 5.110 4,224,587 +0.22(+4.50%)
Mar 08, 2022 4.850 5.050 4.660 4.890 3,559,677 +0.01(+0.20%)
Mar 07, 2022 5.030 5.200 4.870 4.880 4,658,398 -0.12(-2.40%)
Mar 04, 2022 5.240 5.310 4.960 5.000 9,567,795 -0.24(-4.58%)
Mar 03, 2022 5.780 5.790 5.190 5.240 24,077,864 -0.50(-8.71%)
Mar 02, 2022 5.750 5.780 5.520 5.740 9,352,386 +0.05(+0.88%)
Mar 01, 2022 5.940 5.995 5.665 5.690 4,203,143 -0.26(-4.37%)
Feb 28, 2022 6.030 6.040 5.845 5.950 1,964,558 -0.05(-0.83%)
Feb 25, 2022 6.140 6.050 5.910 6.000 2,042,159 -0.22(-3.54%)
Feb 24, 2022 5.500 6.220 5.460 6.220 5,483,910 +0.46(+7.99%)
Feb 23, 2022 6.030 6.080 5.750 5.760 2,341,907 -0.27(-4.48%)
Feb 22, 2022 6.000 6.190 5.890 6.030 3,094,258 -0.10(-1.63%)
Feb 18, 2022 6.130 0 +0.12(+2.00%)
Feb 17, 2022 6.410 6.470 5.980 6.010 7,041,417 -0.49(-7.54%)
Feb 16, 2022 7.040 7.040 6.425 6.500 7,110,710 -0.44(-6.34%)
Feb 15, 2022 6.960 7.020 6.780 6.940 2,956,868 +0.21(+3.12%)
Feb 14, 2022 6.750 7.000 6.645 6.730 3,140,766 -0.01(-0.15%)
Feb 11, 2022 6.870 7.300 6.690 6.740 3,846,657 -0.18(-2.60%)
Feb 10, 2022 7.000 7.150 6.900 6.920 3,619,034 -0.22(-3.08%)
Feb 09, 2022 7.020 7.150 6.900 7.140 4,283,711 +0.15(+2.15%)
Feb 08, 2022 6.670 7.010 6.610 6.990 2,649,654 +0.18(+2.64%)
Feb 07, 2022 6.900 7.150 6.760 6.810 3,668,179 -0.11(-1.59%)
Feb 04, 2022 6.540 6.990 6.480 6.920 1,060,018 +0.45(+6.96%)
Feb 03, 2022 6.600 6.460 6.470 1,101,723 -0.31(-4.57%)
Feb 02, 2022 7.070 7.075 6.620 6.780 1,679,188 -0.19(-2.73%)
Feb 01, 2022 6.940 7.080 6.720 6.970 1,980,946 +0.06(+0.87%)
Jan 31, 2022 6.770 7.016 6.910 2,113,650 +0.13(+1.92%)
Jan 28, 2022 6.360 6.770 6.270 6.780 5,316,483 +0.43(+6.77%)
Jan 27, 2022 6.400 6.570 6.250 6.350 2,589,376 +0.12(+1.93%)
Jan 26, 2022 6.210 6.630 6.150 6.230 2,847,381 +0.03(+0.48%)
Jan 25, 2022 6.240 6.440 6.005 6.200 3,676,044 -0.17(-2.67%)
Jan 24, 2022 5.700 6.400 5.690 6.370 4,961,463 +0.24(+3.92%)
Jan 21, 2022 6.680 6.720 6.120 6.130 4,940,933 -0.59(-8.78%)
Jan 20, 2022 6.820 7.020 6.690 6.720 5,158,171 +0.00(+0.00%)
Jan 19, 2022 6.600 6.900 6.550 6.720 4,000,955 +0.23(+3.54%)
Jan 18, 2022 6.400 6.820 6.270 6.490 4,308,676 -0.06(-0.92%)
Jan 14, 2022 6.550 0 -0.10(-1.50%)
Jan 13, 2022 6.990 7.000 6.630 6.650 2,399,042 -0.26(-3.76%)
Jan 12, 2022 7.080 7.300 6.855 6.910 3,205,171 -0.44(-5.99%)
Jan 11, 2022 6.930 7.360 6.800 7.350 3,823,352 +0.44(+6.37%)
Jan 10, 2022 6.790 6.950 6.490 6.910 3,707,712 +0.02(+0.29%)
Jan 07, 2022 6.930 7.140 6.835 6.890 3,962,864 -0.09(-1.29%)
Jan 06, 2022 7.020 7.290 6.840 6.980 3,260,037 -0.12(-1.69%)
Jan 05, 2022 7.440 7.535 7.090 7.100 2,470,161 -0.40(-5.33%)
Jan 04, 2022 8.030 8.060 7.280 7.500 2,403,875 -0.44(-5.54%)
Jan 03, 2022 7.790 8.070 7.530 7.940 7,811,869 +0.20(+2.58%)
Dec 31, 2021 7.910 8.120 7.730 7.740 2,113,854 -0.21(-2.64%)
Dec 30, 2021 7.510 8.200 7.510 7.950 3,261,897 +0.30(+3.92%)
Dec 29, 2021 7.720 7.810 7.510 7.650 1,572,207 -0.15(-1.92%)
Dec 28, 2021 7.670 7.920 7.450 7.800 7,730,707 +0.24(+3.17%)
Dec 27, 2021 7.840 7.910 7.320 7.560 5,805,381 -0.64(-7.80%)
Dec 23, 2021 8.190 8.280 8.040 8.200 944,029 +0.01(+0.12%)
Dec 22, 2021 8.090 8.280 7.950 8.190 2,516,915 +0.11(+1.36%)
Dec 21, 2021 7.760 8.110 7.720 8.080 765,706 +0.41(+5.35%)
Dec 20, 2021 7.690 7.960 7.510 7.670 500,898 -0.34(-4.24%)
Dec 17, 2021 7.830 8.170 7.660 8.010 1,802,503 +0.03(+0.38%)
Dec 16, 2021 8.000 8.240 7.790 7.980 2,458,313 +0.08(+1.01%)
Dec 15, 2021 7.600 7.890 7.450 7.900 1,823,245 +0.32(+4.22%)
Dec 14, 2021 7.620 7.970 7.370 7.580 2,178,362 -0.17(-2.19%)
Dec 13, 2021 8.230 8.230 7.700 7.750 1,679,787 -0.38(-4.67%)
Dec 10, 2021 8.490 8.590 8.050 8.130 959,411 -0.17(-2.05%)
Dec 09, 2021 8.670 8.740 8.210 8.300 963,497 -0.37(-4.27%)
Dec 08, 2021 8.610 8.980 8.380 8.670 1,526,895 +0.01(+0.12%)
Dec 07, 2021 8.570 8.830 8.520 8.660 3,189,383 +0.69(+8.66%)
Dec 06, 2021 7.910 8.085 7.560 7.970 1,739,254 +0.00(+0.00%)
Dec 03, 2021 8.500 8.540 7.790 7.970 2,921,788 -0.43(-5.12%)
Dec 02, 2021 8.280 8.580 7.960 8.400 2,283,477 +0.14(+1.69%)
Dec 01, 2021 8.850 8.850 8.130 8.260 2,666,090 -0.32(-3.73%)
Nov 30, 2021 8.800 8.910 8.390 8.580 3,654,098 -0.26(-2.94%)
Nov 29, 2021 8.950 8.990 8.520 8.840 3,879,349 -0.10(-1.12%)
Nov 26, 2021 8.900 8.975 8.660 8.940 1,539,465 -0.17(-1.87%)
Nov 24, 2021 9.000 9.190 8.730 9.110 1,334,549 +0.04(+0.44%)
Nov 23, 2021 9.080 9.215 8.820 9.070 1,482,204 -0.17(-1.84%)
Nov 22, 2021 9.600 9.660 8.960 9.240 2,557,279 -0.35(-3.65%)
Nov 19, 2021 9.650 10.07 9.440 9.590 1,186,463 -0.07(-0.72%)
Nov 18, 2021 10.03 9.695 9.545 9.660 1,813,312 -0.30(-3.01%)
Nov 17, 2021 10.07 10.12 9.930 9.960 1,157,827 -0.06(-0.60%)
Nov 16, 2021 10.12 10.32 9.870 10.02 3,312,052 -0.18(-1.76%)
Nov 15, 2021 10.92 11.10 10.04 10.20 5,662,352 -0.85(-7.69%)
Nov 12, 2021 12.10 12.17 10.37 11.05 8,668,236 -1.38(-11.10%)
Nov 11, 2021 12.32 12.68 12.02 12.43 5,674,722 +0.31(+2.56%)
Nov 10, 2021 12.23 12.12 4,292,764 +0.08(+0.66%)
Nov 09, 2021 11.84 12.44 11.71 12.04 4,374,066 +0.36(+3.08%)
Nov 08, 2021 11.51 11.77 11.33 11.68 2,559,111 +0.47(+4.19%)
Nov 05, 2021 11.37 11.49 11.11 11.21 1,190,552 -0.10(-0.88%)
Nov 04, 2021 11.14 11.45 11.00 11.31 1,025,637 +0.21(+1.89%)
Nov 03, 2021 11.35 11.36 10.97 11.10 945,614 -0.27(-2.37%)
Nov 02, 2021 11.46 11.55 11.31 11.37 819,282 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.