Indicators

Doximity Inc Cl A (NY: DOCS )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.24	36.03	35.24	35.73	1,150,956	+0.26(+0.73%)
Jul 28, 2023	34.70	35.58	34.67	35.47	919,421	+1.23(+3.59%)
Jul 27, 2023	34.89	35.46	34.09	34.24	1,305,539	-0.02(-0.06%)
Jul 26, 2023	33.07	34.31	33.07	34.26	1,061,984	+0.90(+2.70%)
Jul 25, 2023	33.76	34.08	33.20	33.36	1,061,124	-0.57(-1.68%)
Jul 24, 2023	34.76	34.81	33.62	33.93	1,189,601	-0.90(-2.58%)
Jul 21, 2023	34.25	35.24	34.19	34.83	1,474,595	+0.72(+2.11%)
Jul 20, 2023	34.46	34.46	33.90	34.11	1,176,522	-0.50(-1.44%)
Jul 19, 2023	35.89	36.29	34.55	34.61	1,139,659	-1.22(-3.40%)
Jul 18, 2023	35.91	36.18	35.56	35.83	1,003,066	+0.22(+0.62%)
Jul 17, 2023	35.35	35.75	35.01	35.61	974,014	+0.26(+0.74%)
Jul 14, 2023	35.06	35.49	34.76	35.35	1,038,728	+0.22(+0.63%)
Jul 13, 2023	34.90	35.57	34.08	35.13	2,528,067	-0.28(-0.79%)
Jul 12, 2023	35.00	35.91	34.70	35.41	1,210,035	+1.03(+3.00%)
Jul 11, 2023	33.78	34.43	33.45	34.38	1,413,951	+0.77(+2.29%)
Jul 10, 2023	32.42	33.87	32.35	33.61	1,797,261	+1.19(+3.67%)
Jul 07, 2023	31.68	32.60	31.60	32.42	945,414	+0.84(+2.66%)
Jul 06, 2023	31.92	31.92	31.31	31.58	1,387,555	-0.90(-2.77%)
Jul 05, 2023	32.72	33.00	32.26	32.48	1,112,784	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.