Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Truck Alliance Ltd ADR (NY: YMM )

8.795 +0.015 (+0.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.277 8.483 7.228 8.366 22,129,008 +1.07(+14.65%)
Nov 29, 2022 6.944 7.473 6.885 7.297 17,693,596 +0.78(+12.05%)
Nov 28, 2022 6.179 6.669 5.924 6.512 10,435,356 +0.25(+4.08%)
Nov 25, 2022 6.649 6.654 5.948 6.257 5,513,846 -0.56(-8.20%)
Nov 23, 2022 6.561 7.130 6.463 6.816 11,094,236 +0.79(+13.19%)
Nov 22, 2022 5.943 6.071 5.875 6.022 5,031,919 -0.05(-0.81%)
Nov 21, 2022 6.375 6.463 5.928 6.071 3,971,849 -0.51(-7.75%)
Nov 18, 2022 6.757 6.762 6.522 6.581 3,048,708 -0.28(-4.14%)
Nov 17, 2022 6.434 6.904 6.404 6.865 5,410,284 +0.09(+1.30%)
Nov 16, 2022 6.963 7.042 6.728 6.777 10,884,517 -0.43(-5.99%)
Nov 15, 2022 6.914 7.444 6.728 7.208 13,207,058 +0.82(+12.90%)
Nov 14, 2022 5.875 6.561 5.875 6.384 11,507,805 +0.56(+9.60%)
Nov 11, 2022 5.884 6.036 5.732 5.825 9,225,347 +0.35(+6.45%)
Nov 10, 2022 5.335 5.634 5.335 5.472 8,736,528 +0.47(+9.41%)
Nov 09, 2022 5.384 5.394 4.894 5.002 3,421,897 -0.58(-10.37%)
Nov 08, 2022 5.512 5.600 5.335 5.580 2,712,537 -0.02(-0.35%)
Nov 07, 2022 5.688 5.845 5.482 5.600 5,528,207 -0.04(-0.70%)
Nov 04, 2022 5.492 6.277 5.257 5.639 11,447,685 +0.59(+11.65%)
Nov 03, 2022 4.560 5.110 4.502 5.051 7,366,095 +0.41(+8.88%)
Nov 02, 2022 4.904 4.938 4.600 4.639 4,980,275 -0.18(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.