Skip to main content

Full Truck Alliance Ltd ADR (NY: YMM )

7.270 -0.080 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.06 20.80 16.00 20.38 10,051,726 +4.23(+26.19%)
Jun 29, 2021 17.71 17.71 15.38 16.15 9,574,653 -1.66(-9.32%)
Jun 28, 2021 19.60 19.67 17.01 17.81 11,267,964 -1.92(-9.73%)
Jun 25, 2021 21.02 21.07 19.73 19.73 2,700,322 -1.29(-6.14%)
Jun 24, 2021 20.73 21.21 20.70 21.02 7,022,697 +0.02(+0.10%)
Jun 23, 2021 20.10 21.50 19.04 21.00 13,437,040 -0.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.