Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

56.68 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.70	46.71	46.10	46.24	217,121	-0.11(-0.24%)
Sep 28, 2023	46.02	46.51	45.96	46.35	187,695	+0.29(+0.63%)
Sep 27, 2023	46.17	46.21	45.67	46.06	243,423	+0.08(+0.17%)
Sep 26, 2023	46.33	46.44	45.93	45.98	421,132	-0.67(-1.43%)
Sep 25, 2023	46.31	46.68	46.46	46.65	283,111	+0.16(+0.34%)
Sep 22, 2023	46.74	46.83	46.44	46.49	182,066	-0.08(-0.17%)
Sep 21, 2023	46.98	46.99	46.57	46.57	262,083	-0.77(-1.64%)
Sep 20, 2023	47.87	47.95	47.31	47.34	187,899	-0.41(-0.85%)
Sep 19, 2023	47.74	47.83	47.48	47.75	234,967	-0.13(-0.27%)
Sep 18, 2023	47.84	48.01	47.75	47.88	90,707	+0.04(+0.08%)
Sep 15, 2023	48.28	48.28	47.81	47.84	142,807	-0.58(-1.19%)
Sep 14, 2023	48.35	48.49	48.15	48.42	130,495	+0.40(+0.83%)
Sep 13, 2023	48.07	48.16	47.88	48.02	114,930	+0.04(+0.08%)
Sep 12, 2023	48.08	48.23	47.95	47.98	116,934	-0.31(-0.64%)
Sep 11, 2023	48.27	48.31	48.08	48.29	172,865	+0.32(+0.66%)
Sep 08, 2023	47.93	48.10	47.85	47.97	165,944	+0.12(+0.25%)
Sep 07, 2023	47.68	47.93	47.67	47.85	84,364	-0.20(-0.41%)
Sep 06, 2023	48.34	48.34	47.84	48.05	106,542	-0.32(-0.66%)
Sep 05, 2023	48.53	48.59	48.37	48.37	226,476	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.