Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

55.36 +0.52 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.18	55.51	55.14	55.36	262,893	+0.52(+0.95%)
Apr 25, 2024	54.31	54.91	54.18	54.84	489,756	-0.22(-0.40%)
Apr 24, 2024	55.18	55.26	54.77	55.06	404,222	+0.04(+0.07%)
Apr 23, 2024	54.56	55.11	54.56	55.02	250,257	+0.64(+1.18%)
Apr 22, 2024	54.17	54.66	53.91	54.38	214,104	+0.55(+1.02%)
Apr 19, 2024	54.23	54.40	53.72	53.83	257,854	-0.45(-0.83%)
Apr 18, 2024	54.58	54.83	54.21	54.28	1,100,714	-0.15(-0.28%)
Apr 17, 2024	55.04	55.05	54.31	54.43	281,613	-0.28(-0.51%)
Apr 16, 2024	54.91	55.04	54.61	54.71	381,323	-0.12(-0.22%)
Apr 15, 2024	56.03	56.03	54.80	54.83	206,148	-0.70(-1.26%)
Apr 12, 2024	56.01	56.13	55.39	55.53	170,607	-0.88(-1.56%)
Apr 11, 2024	56.17	56.52	55.75	56.41	176,457	+0.42(+0.75%)
Apr 10, 2024	55.83	56.20	55.76	55.99	214,937	-0.54(-0.96%)
Apr 09, 2024	56.64	56.70	56.03	56.53	214,368	+0.02(+0.04%)
Apr 08, 2024	56.58	56.65	56.45	56.51	188,320	+0.04(+0.07%)
Apr 05, 2024	56.04	56.67	56.02	56.47	220,828	+0.62(+1.11%)
Apr 04, 2024	56.98	57.04	55.84	55.85	189,915	-0.69(-1.22%)
Apr 03, 2024	56.36	56.73	56.36	56.54	398,823	+0.08(+0.14%)
Apr 02, 2024	56.38	56.48	56.23	56.46	287,808	-0.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.