Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

56.67 +0.31 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.96	43.55	42.96	43.53	191,387	+0.66(+1.54%)
Jan 30, 2023	43.17	43.33	42.86	42.87	218,257	-0.57(-1.31%)
Jan 27, 2023	43.27	43.68	43.22	43.44	408,933	+0.10(+0.23%)
Jan 26, 2023	43.13	43.34	42.82	43.34	467,635	+0.49(+1.15%)
Jan 25, 2023	42.46	42.89	42.19	42.85	176,416	-0.03(-0.07%)
Jan 24, 2023	42.78	42.95	42.60	42.88	177,892	-0.06(-0.14%)
Jan 23, 2023	42.50	43.12	42.43	42.94	234,710	+0.55(+1.30%)
Jan 20, 2023	41.62	42.40	41.61	42.39	238,967	+0.80(+1.92%)
Jan 19, 2023	41.74	41.85	41.45	41.59	118,555	-0.32(-0.77%)
Jan 18, 2023	42.75	42.85	41.92	41.92	205,218	-0.68(-1.59%)
Jan 17, 2023	42.64	42.84	42.53	42.59	191,207	-0.07(-0.16%)
Jan 13, 2023	42.18	42.72	42.11	42.66	140,320	+0.20(+0.46%)
Jan 12, 2023	42.44	42.63	42.01	42.47	715,404	+0.14(+0.33%)
Jan 11, 2023	41.92	42.33	41.90	42.33	179,207	+0.50(+1.20%)
Jan 10, 2023	41.46	41.83	41.35	41.83	204,771	+0.31(+0.76%)
Jan 09, 2023	41.78	42.09	41.48	41.51	402,792	+0.00(+0.00%)
Jan 06, 2023	40.88	41.62	40.64	41.51	209,427	+0.94(+2.33%)
Jan 05, 2023	40.87	40.87	40.53	40.57	188,997	-0.47(-1.15%)
Jan 04, 2023	40.95	41.22	40.67	41.04	269,913	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.