Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

30.83 +0.23 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.10	25.20	25.00	25.03	1,242,855	-0.04(-0.16%)
Feb 27, 2023	25.24	25.31	25.02	25.07	1,189,249	+0.05(+0.20%)
Feb 24, 2023	24.92	25.05	24.80	25.02	1,318,443	-0.18(-0.70%)
Feb 23, 2023	25.24	25.32	24.93	25.20	1,644,136	+0.10(+0.39%)
Feb 22, 2023	25.12	25.26	25.00	25.10	1,808,980	+0.00(+0.00%)
Feb 21, 2023	25.40	25.47	25.09	25.10	1,892,008	-0.57(-2.23%)
Feb 17, 2023	25.64	25.69	25.49	25.67	1,204,532	-0.07(-0.27%)
Feb 16, 2023	25.76	25.99	25.68	25.74	1,377,831	-0.29(-1.10%)
Feb 15, 2023	25.77	26.02	25.72	26.02	1,762,616	+0.11(+0.42%)
Feb 14, 2023	25.86	26.05	25.65	25.92	1,375,099	-0.02(-0.08%)
Feb 13, 2023	25.68	25.93	25.63	25.93	1,181,336	+0.31(+1.19%)
Feb 10, 2023	25.48	25.65	25.42	25.63	1,220,206	+0.11(+0.42%)
Feb 09, 2023	26.00	26.03	25.47	25.52	1,338,153	-0.27(-1.03%)
Feb 08, 2023	25.99	26.03	25.75	25.79	1,347,854	-0.30(-1.13%)
Feb 07, 2023	25.76	26.15	25.62	26.08	1,579,500	+0.31(+1.18%)
Feb 06, 2023	25.85	25.91	25.69	25.78	1,091,333	-0.22(-0.83%)
Feb 03, 2023	25.93	26.25	25.93	25.99	1,379,007	-0.19(-0.71%)
Feb 02, 2023	26.06	26.29	25.93	26.18	1,636,310	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.