Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

32.05 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.05	32.06	31.94	32.05	1,632,395	+0.05(+0.16%)
May 16, 2024	32.12	32.17	32.00	32.00	1,828,818	-0.13(-0.40%)
May 15, 2024	31.95	32.14	31.90	32.13	1,435,136	+0.34(+1.07%)
May 14, 2024	31.68	31.82	31.63	31.79	1,650,404	+0.17(+0.54%)
May 13, 2024	31.75	31.75	31.58	31.62	1,446,945	+0.00(+0.00%)
May 10, 2024	31.71	31.72	31.55	31.62	1,403,085	+0.03(+0.09%)
May 09, 2024	31.37	31.61	31.35	31.59	1,804,401	+0.22(+0.70%)
May 08, 2024	31.25	31.40	31.24	31.37	1,410,882	-0.01(-0.03%)
May 07, 2024	31.41	31.49	31.37	31.38	1,575,756	+0.03(+0.10%)
May 06, 2024	31.15	31.35	31.15	31.35	1,243,498	+0.34(+1.10%)
May 03, 2024	31.04	31.12	30.87	31.01	1,875,058	+0.35(+1.14%)
May 02, 2024	30.58	30.70	30.32	30.66	1,435,114	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.