Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.62 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.05	25.32	25.04	25.32	1,612,703	+0.26(+1.02%)
Apr 27, 2023	24.78	25.08	24.73	25.06	1,605,430	+0.43(+1.76%)
Apr 26, 2023	24.80	24.84	24.58	24.63	1,657,494	-0.17(-0.68%)
Apr 25, 2023	25.14	25.14	24.78	24.79	1,450,688	-0.46(-1.84%)
Apr 24, 2023	25.22	25.31	25.13	25.26	1,437,110	+0.05(+0.20%)
Apr 21, 2023	25.25	25.27	25.09	25.21	4,008,170	-0.02(-0.08%)
Apr 20, 2023	25.18	25.33	25.13	25.23	3,507,269	-0.12(-0.47%)
Apr 19, 2023	25.25	25.38	25.20	25.35	3,843,707	-0.02(-0.08%)
Apr 18, 2023	25.44	25.45	25.27	25.37	1,852,979	+0.03(+0.12%)
Apr 17, 2023	25.26	25.35	25.17	25.34	2,400,488	+0.10(+0.39%)
Apr 14, 2023	25.32	25.45	25.09	25.24	1,771,496	-0.07(-0.27%)
Apr 13, 2023	25.11	25.34	25.03	25.31	1,776,061	+0.28(+1.10%)
Apr 12, 2023	25.30	25.31	24.98	25.03	1,317,153	-0.10(-0.39%)
Apr 11, 2023	25.11	25.23	25.05	25.13	2,209,776	+0.10(+0.39%)
Apr 10, 2023	24.80	25.04	24.77	25.03	1,556,352	+0.12(+0.48%)
Apr 06, 2023	24.85	24.95	24.74	24.91	1,524,381	+0.04(+0.16%)
Apr 05, 2023	24.89	24.96	24.74	24.87	1,042,050	-0.09(-0.36%)
Apr 04, 2023	25.27	25.31	24.87	24.96	1,331,906	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.