Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.110 1.145 1.080 1.120 2,251,246 +0.01(+0.90%)
May 05, 2023 1.040 1.120 1.030 1.110 1,970,728 +0.11(+11.00%)
May 04, 2023 1.070 1.075 0.9800 1.000 2,695,489 -0.06(-5.66%)
May 03, 2023 1.020 1.110 1.000 1.060 2,178,867 +0.01(+0.95%)
May 02, 2023 1.040 1.060 0.9500 1.050 3,850,888 +0.01(+0.96%)
May 01, 2023 1.150 1.200 1.005 1.040 5,462,374 -0.12(-10.34%)
Apr 28, 2023 1.120 1.170 1.100 1.160 1,476,208 +0.04(+3.57%)
Apr 27, 2023 1.110 1.195 1.085 1.120 2,685,850 +0.00(+0.00%)
Apr 26, 2023 1.160 1.170 1.100 1.120 1,694,601 -0.01(-0.88%)
Apr 25, 2023 1.150 1.170 1.110 1.130 1,959,480 -0.02(-1.74%)
Apr 24, 2023 1.160 1.230 1.100 1.150 2,285,027 -0.01(-0.86%)
Apr 21, 2023 1.190 1.210 1.150 1.160 1,906,495 -0.04(-3.33%)
Apr 20, 2023 1.270 1.270 1.190 1.200 1,412,297 -0.06(-4.76%)
Apr 19, 2023 1.340 1.340 1.210 1.260 3,518,917 -0.09(-6.67%)
Apr 18, 2023 1.400 1.430 1.330 1.350 2,220,922 -0.06(-4.26%)
Apr 17, 2023 1.340 1.500 1.310 1.410 5,073,581 +0.09(+6.82%)
Apr 14, 2023 1.410 1.430 1.292 1.320 2,828,714 -0.09(-6.38%)
Apr 13, 2023 1.370 1.410 1.320 1.410 2,008,284 +0.04(+2.92%)
Apr 12, 2023 1.490 1.490 1.350 1.370 3,796,672 -0.13(-8.67%)
Apr 11, 2023 1.390 1.500 1.390 1.500 3,926,566 +0.10(+7.14%)
Apr 10, 2023 1.250 1.420 1.180 1.400 5,473,559 +0.15(+12.00%)
Apr 06, 2023 1.290 1.310 1.230 1.250 4,700,250 -0.06(-4.58%)
Apr 05, 2023 1.340 1.350 1.290 1.310 4,220,494 -0.04(-2.96%)
Apr 04, 2023 1.270 1.390 1.190 1.350 11,623,924 +0.01(+0.75%)
Apr 03, 2023 1.100 1.360 1.010 1.340 34,684,748 +0.43(+47.25%)
Mar 31, 2023 0.9206 0.9395 0.7621 0.9100 24,780,906 -0.22(-19.47%)
Mar 30, 2023 1.120 1.150 1.110 1.130 2,024,539 +0.00(+0.00%)
Mar 29, 2023 1.150 1.160 1.090 1.130 3,114,757 +0.01(+0.89%)
Mar 28, 2023 1.120 1.180 1.090 1.120 3,786,268 +0.01(+0.90%)
Mar 27, 2023 1.100 1.130 1.050 1.110 2,981,549 +0.01(+0.91%)
Mar 24, 2023 1.090 1.140 1.060 1.100 2,967,498 +0.00(+0.00%)
Mar 23, 2023 1.120 1.129 1.050 1.100 2,928,598 +0.01(+0.92%)
Mar 22, 2023 1.130 1.140 1.085 1.090 2,674,491 -0.05(-4.39%)
Mar 21, 2023 1.030 1.150 1.000 1.140 4,966,269 +0.14(+14.00%)
Mar 20, 2023 1.080 1.090 0.9800 1.000 7,403,031 -0.09(-8.26%)
Mar 17, 2023 1.130 1.185 1.080 1.090 6,071,924 -0.07(-6.03%)
Mar 16, 2023 1.150 1.200 1.100 1.160 7,078,266 -0.04(-3.33%)
Mar 15, 2023 1.160 1.205 1.120 1.200 7,078,760 +0.02(+1.69%)
Mar 14, 2023 1.270 1.300 1.160 1.180 7,956,095 -0.08(-6.35%)
Mar 13, 2023 1.350 1.360 1.250 1.260 6,039,091 -0.07(-5.26%)
Mar 10, 2023 1.410 1.410 1.260 1.330 6,432,123 -0.08(-5.67%)
Mar 09, 2023 1.510 1.540 1.390 1.410 4,910,986 -0.10(-6.62%)
Mar 08, 2023 1.610 1.670 1.480 1.510 5,649,459 -0.14(-8.48%)
Mar 07, 2023 1.460 1.680 1.460 1.650 8,702,455 +0.16(+10.74%)
Mar 06, 2023 1.390 1.520 1.330 1.490 6,598,329 +0.10(+7.19%)
Mar 03, 2023 1.350 1.420 1.330 1.390 5,088,019 +0.07(+5.30%)
Mar 02, 2023 1.180 1.390 1.040 1.320 25,058,848 -0.25(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.