Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.400	6.400	6.080	6.090	2,180,276	-0.26(-4.09%)
Jul 28, 2022	6.210	6.370	6.055	6.350	1,105,932	+0.11(+1.76%)
Jul 27, 2022	6.290	6.330	6.095	6.240	1,127,840	+0.01(+0.16%)
Jul 26, 2022	6.320	6.410	6.081	6.230	1,701,333	-0.12(-1.89%)
Jul 25, 2022	6.540	6.540	6.090	6.350	2,163,488	-0.18(-2.76%)
Jul 22, 2022	6.540	6.580	6.280	6.530	3,704,628	+0.03(+0.46%)
Jul 21, 2022	6.100	6.720	6.080	6.500	9,192,822	+0.79(+13.84%)
Jul 20, 2022	5.900	6.016	5.690	5.710	1,890,535	-0.15(-2.56%)
Jul 19, 2022	5.640	5.975	5.580	5.860	2,261,878	+0.31(+5.59%)
Jul 18, 2022	5.750	5.838	5.535	5.550	1,588,915	-0.11(-1.94%)
Jul 15, 2022	5.490	5.660	5.240	5.660	1,725,909	+0.31(+5.79%)
Jul 14, 2022	5.160	5.397	5.095	5.350	1,065,029	+0.11(+2.10%)
Jul 13, 2022	5.280	5.440	5.210	5.240	1,260,362	-0.19(-3.50%)
Jul 12, 2022	5.490	5.550	5.180	5.430	2,583,266	-0.16(-2.86%)
Jul 11, 2022	5.910	6.015	5.540	5.590	2,293,849	-0.47(-7.76%)
Jul 08, 2022	6.080	6.215	5.865	6.060	4,150,242	-0.07(-1.14%)
Jul 07, 2022	5.590	6.230	5.550	6.130	5,356,289	+0.50(+8.88%)
Jul 06, 2022	4.850	6.090	4.850	5.630	15,826,816	+0.82(+17.05%)
Jul 05, 2022	4.500	4.920	4.440	4.810	3,155,092	+0.21(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.