Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.670	5.060	4.440	4.870	12,010,555	-0.32(-6.17%)
Feb 25, 2022	5.460	5.320	5.125	5.190	7,744,183	-0.26(-4.77%)
Feb 24, 2022	5.470	5.690	5.395	5.450	6,674,261	-0.31(-5.38%)
Feb 23, 2022	6.050	6.110	5.635	5.760	1,932,187	-0.24(-4.00%)
Feb 22, 2022	6.000	6.258	5.850	6.000	1,655,682	-0.14(-2.28%)
Feb 18, 2022				6.140	0	-0.07(-1.13%)
Feb 17, 2022	6.670	6.745	6.120	6.210	2,829,284	-0.64(-9.34%)
Feb 16, 2022	6.910	7.030	6.730	6.850	1,953,695	-0.16(-2.28%)
Feb 15, 2022	6.340	7.045	6.340	7.010	3,114,413	+0.78(+12.52%)
Feb 14, 2022	6.400	6.520	6.135	6.230	1,885,882	-0.22(-3.41%)
Feb 11, 2022	6.600	6.665	6.300	6.450	1,573,866	-0.17(-2.57%)
Feb 10, 2022	6.440	6.900	6.410	6.620	2,053,849	+0.05(+0.76%)
Feb 09, 2022	6.400	6.630	6.290	6.570	1,177,383	+0.23(+3.63%)
Feb 08, 2022	6.290	6.425	6.120	6.340	1,770,839	+0.04(+0.63%)
Feb 07, 2022	6.120	6.370	6.080	6.300	2,158,544	+0.19(+3.11%)
Feb 04, 2022	6.040	6.185	5.915	6.110	2,093,793	+0.11(+1.83%)
Feb 03, 2022	5.710	6.130		6.000	4,420,557	+0.16(+2.74%)
Feb 02, 2022	6.000	6.050	5.670	5.840	2,388,416	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.