Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.270			5.780	3,397,595	+0.52(+9.89%)
Jan 28, 2022	5.080	5.270	4.795	5.260	3,021,934	+0.20(+3.95%)
Jan 27, 2022	5.300	5.360	4.975	5.060	5,059,619	-0.20(-3.80%)
Jan 26, 2022	5.700	5.849	5.200	5.260	3,141,670	-0.26(-4.71%)
Jan 25, 2022	5.780	6.000	5.390	5.520	3,707,796	-0.37(-6.28%)
Jan 24, 2022	5.650	5.910	5.290	5.890	4,568,716	+0.06(+1.03%)
Jan 21, 2022	6.160	6.221	5.685	5.830	3,522,720	-0.36(-5.82%)
Jan 20, 2022	6.030	6.670	6.030	6.190	5,083,270	+0.22(+3.69%)
Jan 19, 2022	6.320	6.450	5.910	5.970	2,182,147	-0.29(-4.63%)
Jan 18, 2022	6.330	6.420	6.060	6.260	2,783,871	-0.25(-3.84%)
Jan 14, 2022				6.510	0	-0.29(-4.26%)
Jan 13, 2022	7.240	7.260	6.760	6.800	3,853,736	-0.50(-6.85%)
Jan 12, 2022	7.490	7.730	7.220	7.300	1,762,241	-0.15(-2.01%)
Jan 11, 2022	7.510	7.730	7.320	7.450	2,593,100	-0.05(-0.67%)
Jan 10, 2022	7.610	7.729	7.090	7.500	3,459,722	-0.18(-2.34%)
Jan 07, 2022	8.250	8.250	7.325	7.680	5,629,132	-0.51(-6.23%)
Jan 06, 2022	8.720	8.870	8.170	8.190	3,796,681	-0.53(-6.08%)
Jan 05, 2022	8.980	9.080	8.720	8.720	3,297,057	-0.29(-3.22%)
Jan 04, 2022	9.330	9.440	8.930	9.010	2,660,801	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.