Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.170	1.100	1.160	1,476,208	+0.04(+3.57%)
Apr 27, 2023	1.110	1.195	1.085	1.120	2,685,850	+0.00(+0.00%)
Apr 26, 2023	1.160	1.170	1.100	1.120	1,694,601	-0.01(-0.88%)
Apr 25, 2023	1.150	1.170	1.110	1.130	1,959,480	-0.02(-1.74%)
Apr 24, 2023	1.160	1.230	1.100	1.150	2,285,027	-0.01(-0.86%)
Apr 21, 2023	1.190	1.210	1.150	1.160	1,906,495	-0.04(-3.33%)
Apr 20, 2023	1.270	1.270	1.190	1.200	1,412,297	-0.06(-4.76%)
Apr 19, 2023	1.340	1.340	1.210	1.260	3,518,917	-0.09(-6.67%)
Apr 18, 2023	1.400	1.430	1.330	1.350	2,220,922	-0.06(-4.26%)
Apr 17, 2023	1.340	1.500	1.310	1.410	5,073,581	+0.09(+6.82%)
Apr 14, 2023	1.410	1.430	1.292	1.320	2,828,714	-0.09(-6.38%)
Apr 13, 2023	1.370	1.410	1.320	1.410	2,008,284	+0.04(+2.92%)
Apr 12, 2023	1.490	1.490	1.350	1.370	3,796,672	-0.13(-8.67%)
Apr 11, 2023	1.390	1.500	1.390	1.500	3,926,566	+0.10(+7.14%)
Apr 10, 2023	1.250	1.420	1.180	1.400	5,473,559	+0.15(+12.00%)
Apr 06, 2023	1.290	1.310	1.230	1.250	4,700,250	-0.06(-4.58%)
Apr 05, 2023	1.340	1.350	1.290	1.310	4,220,494	-0.04(-2.96%)
Apr 04, 2023	1.270	1.390	1.190	1.350	11,623,924	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.