Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.490 -0.040 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.720	2.860	2.720	2.760	1,611,649	+0.11(+4.15%)
Sep 28, 2023	2.600	2.680	2.600	2.650	1,161,296	-0.01(-0.38%)
Sep 27, 2023	2.700	2.770	2.620	2.660	1,409,415	+0.02(+0.76%)
Sep 26, 2023	2.530	2.690	2.530	2.640	1,046,867	+0.05(+1.93%)
Sep 25, 2023	2.500	2.630	2.580	2.590	859,527	+0.00(+0.00%)
Sep 22, 2023	2.570	2.620	2.545	2.590	1,301,876	+0.16(+6.58%)
Sep 21, 2023	2.430	2.480	2.384	2.430	1,793,860	-0.05(-2.02%)
Sep 20, 2023	2.540	2.589	2.460	2.480	1,311,928	-0.08(-3.13%)
Sep 19, 2023	2.590	2.618	2.590	2.560	1,050,971	-0.02(-0.78%)
Sep 18, 2023	2.520	2.625	2.520	2.580	1,272,493	-0.02(-0.77%)
Sep 15, 2023	2.610	2.620	2.560	2.600	1,004,495	-0.01(-0.38%)
Sep 14, 2023	2.550	2.690	2.550	2.610	1,445,776	+0.10(+3.98%)
Sep 13, 2023	2.540	2.550	2.475	2.510	4,365,203	-0.06(-2.33%)
Sep 12, 2023	2.620	2.675	2.550	2.570	4,317,287	-0.06(-2.28%)
Sep 11, 2023	2.760	2.795	2.610	2.630	3,711,951	-0.07(-2.59%)
Sep 08, 2023	2.690	2.728	2.600	2.700	2,378,106	+0.05(+1.89%)
Sep 07, 2023	2.740	2.760	2.635	2.650	4,028,691	-0.16(-5.69%)
Sep 06, 2023	2.800	2.912	2.800	2.810	1,420,421	+0.01(+0.36%)
Sep 05, 2023	2.870	2.890	2.800	2.800	3,412,904	-0.14(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.