Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.700 -0.180 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.820	6.970	6.540	6.550	2,803,009	-0.19(-2.82%)
Mar 27, 2024	6.870	6.890	6.700	6.740	2,297,514	-0.19(-2.74%)
Mar 26, 2024	6.930	7.030	6.770	6.930	2,023,723	+0.11(+1.61%)
Mar 25, 2024	6.980	7.150	6.770	6.820	1,954,440	-0.16(-2.29%)
Mar 22, 2024	7.120	7.170	6.960	6.980	2,547,223	-0.23(-3.19%)
Mar 21, 2024	7.380	7.385	7.135	7.210	2,533,732	-0.25(-3.35%)
Mar 20, 2024	7.400	7.680	7.220	7.460	2,778,368	+0.11(+1.50%)
Mar 19, 2024	7.540	7.560	7.100	7.350	3,005,479	-0.30(-3.92%)
Mar 18, 2024	7.830	7.990	7.590	7.650	3,215,445	-0.07(-0.91%)
Mar 15, 2024	7.720	7.900	7.570	7.720	2,067,760	-0.07(-0.90%)
Mar 14, 2024	7.650	8.015	7.490	7.790	3,411,111	-0.05(-0.64%)
Mar 13, 2024	7.450	7.980	7.340	7.840	5,636,778	+0.38(+5.09%)
Mar 12, 2024	6.930	7.530	6.930	7.460	4,681,973	+0.66(+9.71%)
Mar 11, 2024	7.270	7.270	6.790	6.800	4,303,666	-0.35(-4.90%)
Mar 08, 2024	7.070	7.345	7.050	7.150	2,851,287	+0.10(+1.42%)
Mar 07, 2024	7.220	7.255	6.960	7.050	5,455,758	-0.23(-3.16%)
Mar 06, 2024	7.780	7.820	7.195	7.280	5,426,929	-0.12(-1.62%)
Mar 05, 2024	7.150	7.640	7.030	7.400	6,122,671	-0.04(-0.54%)
Mar 04, 2024	8.160	8.200	7.295	7.440	7,244,353	-0.65(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.