Indicators

Genius Sports Ltd (NY: GENI )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.640	7.970	7.500	7.840	1,842,168	+0.24(+3.16%)
Jul 28, 2023	7.360	7.620	7.350	7.600	905,730	+0.26(+3.54%)
Jul 27, 2023	7.800	7.860	7.300	7.340	1,608,449	-0.43(-5.53%)
Jul 26, 2023	7.670	7.930	7.610	7.770	1,193,302	+0.05(+0.65%)
Jul 25, 2023	7.710	7.830	7.610	7.720	1,164,084	-0.03(-0.39%)
Jul 24, 2023	7.530	7.860	7.510	7.750	1,479,579	+0.23(+3.06%)
Jul 21, 2023	7.370	7.675	7.350	7.520	1,815,588	+0.17(+2.31%)
Jul 20, 2023	7.600	7.605	7.160	7.350	2,575,638	-0.34(-4.42%)
Jul 19, 2023	7.660	7.985	7.520	7.690	1,938,492	+0.15(+1.99%)
Jul 18, 2023	7.700	7.740	7.463	7.540	1,537,522	-0.04(-0.53%)
Jul 17, 2023	7.410	7.700	7.340	7.580	1,780,819	+0.08(+1.07%)
Jul 14, 2023	7.610	7.837	7.420	7.500	1,406,408	-0.10(-1.32%)
Jul 13, 2023	8.030	8.100	7.590	7.600	1,962,516	-0.36(-4.52%)
Jul 12, 2023	7.960	8.100	7.675	7.960	2,277,457	+0.08(+1.02%)
Jul 11, 2023	7.500	8.020	7.331	7.880	3,432,916	+0.41(+5.49%)
Jul 10, 2023	7.570	7.690	7.370	7.470	1,606,617	-0.01(-0.13%)
Jul 07, 2023	7.260	7.785	7.220	7.480	5,984,735	+0.18(+2.47%)
Jul 06, 2023	6.420	7.710	6.350	7.300	20,223,520	+1.49(+25.65%)
Jul 05, 2023	6.110	6.120	5.730	5.810	1,587,658	-0.36(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.