Indicators

Genius Sports Ltd (NY: GENI )

5.485 -0.015 (-0.27%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.560	2.640	2.420	2.590	1,724,763	+0.09(+3.60%)
Jul 28, 2022	2.510	2.565	2.380	2.500	1,249,758	+0.02(+0.81%)
Jul 27, 2022	2.530	2.550	2.465	2.480	1,181,995	+0.01(+0.40%)
Jul 26, 2022	2.580	2.580	2.430	2.470	768,493	-0.14(-5.36%)
Jul 25, 2022	2.550	2.680	2.500	2.610	2,143,699	+0.04(+1.56%)
Jul 22, 2022	2.690	2.690	2.505	2.570	904,466	-0.10(-3.75%)
Jul 21, 2022	2.680	2.760	2.630	2.670	1,136,696	-0.01(-0.37%)
Jul 20, 2022	2.520	2.720	2.510	2.680	1,226,565	+0.18(+7.20%)
Jul 19, 2022	2.430	2.570	2.430	2.500	1,236,265	+0.13(+5.49%)
Jul 18, 2022	2.480	2.500	2.340	2.370	887,856	-0.07(-2.87%)
Jul 15, 2022	2.340	2.450	2.295	2.440	1,507,557	+0.15(+6.55%)
Jul 14, 2022	2.290	2.310	2.200	2.290	772,353	-0.04(-1.72%)
Jul 13, 2022	2.310	2.366	2.270	2.330	926,634	-0.04(-1.69%)
Jul 12, 2022	2.350	2.410	2.280	2.370	1,218,302	+0.01(+0.42%)
Jul 11, 2022	2.540	2.540	2.350	2.360	792,413	-0.22(-8.53%)
Jul 08, 2022	2.570	2.650	2.505	2.580	682,618	-0.04(-1.53%)
Jul 07, 2022	2.500	2.640	2.500	2.620	669,804	+0.12(+4.80%)
Jul 06, 2022	2.660	2.695	2.470	2.500	1,048,874	-0.14(-5.30%)
Jul 05, 2022	2.460	2.640	2.360	2.640	828,645	+0.13(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.