Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Sports Ltd (NY: GENI )

5.190 -0.260 (-4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.880 5.200 4.810 5.140 842,658 +0.26(+5.33%)
Oct 28, 2022 4.680 4.900 4.570 4.880 1,054,152 +0.18(+3.83%)
Oct 27, 2022 4.450 4.770 4.400 4.700 870,808 +0.29(+6.58%)
Oct 26, 2022 4.360 4.710 4.350 4.410 932,010 +0.03(+0.68%)
Oct 25, 2022 4.070 4.390 4.070 4.380 659,653 +0.31(+7.62%)
Oct 24, 2022 3.870 4.080 3.770 4.070 558,633 +0.26(+6.82%)
Oct 21, 2022 4.160 4.220 3.810 3.810 1,432,459 -0.36(-8.63%)
Oct 20, 2022 4.080 4.370 4.080 4.170 509,249 +0.06(+1.46%)
Oct 19, 2022 4.540 4.540 4.095 4.110 670,910 -0.40(-8.87%)
Oct 18, 2022 4.430 4.540 4.305 4.510 953,711 +0.21(+4.88%)
Oct 17, 2022 4.100 4.320 4.070 4.300 1,841,861 +0.37(+9.41%)
Oct 14, 2022 4.020 4.140 3.870 3.930 317,222 -0.01(-0.25%)
Oct 13, 2022 3.790 4.100 3.750 3.940 459,302 -0.10(-2.48%)
Oct 12, 2022 3.910 4.040 3.790 4.040 500,099 +0.14(+3.59%)
Oct 11, 2022 4.130 4.160 3.790 3.900 885,940 -0.27(-6.47%)
Oct 10, 2022 4.490 4.490 4.025 4.170 960,540 -0.14(-3.25%)
Oct 07, 2022 4.270 4.420 4.190 4.310 674,420 -0.07(-1.60%)
Oct 06, 2022 4.350 4.530 4.295 4.380 1,257,746 -0.08(-1.79%)
Oct 05, 2022 4.200 4.469 4.080 4.460 1,121,887 +0.27(+6.44%)
Oct 04, 2022 3.870 4.200 3.820 4.190 1,187,297 +0.47(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.