Indicators

Doubleverify Holdings Inc (NY: DV )

18.88 -0.47 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	19.41	19.42	18.88	18.88	4,827,082	-0.47(-2.43%)
May 15, 2024	19.09	19.38	18.50	19.35	3,087,299	+0.47(+2.49%)
May 14, 2024	19.40	19.89	18.82	18.88	3,793,124	-0.41(-2.13%)
May 13, 2024	19.03	19.36	18.76	19.29	3,529,241	+0.40(+2.12%)
May 10, 2024	18.90	19.38	18.61	18.89	4,861,884	+0.06(+0.32%)
May 09, 2024	18.66	19.30	18.46	18.83	7,987,715	+0.05(+0.27%)
May 08, 2024	18.67	19.02	17.74	18.78	20,290,556	-11.79(-38.57%)
May 07, 2024	31.00	31.11	30.23	30.57	4,804,531	-0.46(-1.48%)
May 06, 2024	30.63	31.04	30.57	31.03	1,251,926	+0.66(+2.17%)
May 03, 2024	30.84	30.84	30.11	30.37	1,357,279	+0.03(+0.10%)
May 02, 2024	29.89	30.57	29.44	30.34	1,237,489	+0.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.