Indicators

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.514	6.514	6.317	6.326	168,739	-0.21(-3.16%)
Apr 27, 2023	6.636	6.636	6.467	6.533	142,435	-0.09(-1.41%)
Apr 26, 2023	6.654	6.776	6.551	6.626	201,033	-0.04(-0.56%)
Apr 25, 2023	6.683	6.692	6.551	6.664	189,442	-0.01(-0.14%)
Apr 24, 2023	6.636	6.711	6.533	6.673	242,700	+0.04(+0.56%)
Apr 21, 2023	6.767	6.767	6.555	6.636	139,923	-0.15(-2.21%)
Apr 20, 2023	6.729	6.964	6.673	6.786	214,460	+0.07(+0.98%)
Apr 19, 2023	6.870	6.870	6.673	6.720	342,635	-0.24(-3.50%)
Apr 18, 2023	6.832	6.992	6.800	6.964	178,320	+0.15(+2.20%)
Apr 17, 2023	7.057	7.057	6.739	6.814	269,939	-0.32(-4.47%)
Apr 14, 2023	7.132	7.160	6.945	7.132	273,985	-0.06(-0.78%)
Apr 13, 2023	7.132	7.226	7.039	7.189	203,716	+0.19(+2.68%)
Apr 12, 2023	6.926	7.039	6.757	7.001	401,520	+0.20(+2.89%)
Apr 11, 2023	6.542	6.898	6.533	6.804	516,641	+0.35(+5.37%)
Apr 10, 2023	6.448	6.458	6.270	6.458	203,609	-0.04(-0.58%)
Apr 06, 2023	6.420	6.551	6.279	6.495	144,451	+0.07(+1.17%)
Apr 05, 2023	6.458	6.542	6.317	6.420	145,272	+0.05(+0.74%)
Apr 04, 2023	6.167	6.467	6.111	6.373	350,549	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.