Skip to main content

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2022 0.2760 0 +0.05(+23.10%)
Nov 04, 2022 0.2400 0.2650 0.2220 0.2242 1,498,625 -0.01(-2.52%)
Nov 03, 2022 0.3200 0.3500 0.2220 0.2300 2,112,053 -0.10(-30.51%)
Nov 02, 2022 0.4289 0.4318 0.3011 0.3310 362,542 -0.06(-15.13%)
Nov 01, 2022 0.3900 0.4100 0.3800 0.3900 62,019 +0.01(+2.63%)
Oct 31, 2022 0.3900 0.4100 0.3600 0.3800 164,937 -0.02(-5.00%)
Oct 28, 2022 0.4000 0.4301 0.4000 0.4000 60,885 -0.02(-4.76%)
Oct 27, 2022 0.4000 0.4399 0.4001 0.4200 18,859 -0.01(-1.25%)
Oct 26, 2022 0.4230 0.4549 0.4001 0.4253 131,597 +0.01(+1.77%)
Oct 25, 2022 0.4358 0.4675 0.4000 0.4179 51,322 +0.01(+1.93%)
Oct 24, 2022 0.4300 0.4800 0.3801 0.4100 254,279 -0.12(-22.64%)
Oct 21, 2022 0.5350 0.5507 0.5001 0.5300 151,375 -0.02(-2.75%)
Oct 20, 2022 0.5876 0.5876 0.5400 0.5450 75,527 -0.01(-0.91%)
Oct 19, 2022 0.5877 0.5877 0.5365 0.5500 251,578 +0.01(+1.76%)
Oct 18, 2022 0.5700 0.5700 0.5350 0.5405 67,689 -0.01(-1.78%)
Oct 17, 2022 0.5680 0.5680 0.5501 0.5503 34,098 +0.01(+1.89%)
Oct 14, 2022 0.5650 0.5680 0.5350 0.5401 29,496 -0.03(-4.91%)
Oct 13, 2022 0.5680 0.5680 0.5556 0.5680 39,295 +0.00(+0.42%)
Oct 12, 2022 0.5500 0.5873 0.5350 0.5656 40,792 +0.00(+0.11%)
Oct 11, 2022 0.5627 0.5749 0.5500 0.5650 37,951 -0.04(-5.83%)
Oct 10, 2022 0.5800 0.6000 0.5505 0.6000 7,077 +0.01(+1.03%)
Oct 07, 2022 0.6320 0.6320 0.5900 0.5939 37,131 +0.00(+0.44%)
Oct 06, 2022 0.7217 0.7217 0.5890 0.5913 55,555 +0.00(+0.00%)
Oct 05, 2022 0.5610 0.5983 0.5494 0.5913 141,769 +0.02(+2.62%)
Oct 04, 2022 0.5671 0.5848 0.5525 0.5762 105,237 +0.01(+1.44%)
Oct 03, 2022 0.5494 0.5867 0.5494 0.5680 72,453 +0.01(+1.50%)
Sep 30, 2022 0.6146 0.6146 0.5475 0.5597 146,670 +0.00(+0.37%)
Sep 29, 2022 0.6053 0.6425 0.5343 0.5576 207,287 -0.08(-11.94%)
Sep 28, 2022 0.6518 0.6556 0.6241 0.6332 66,536 -0.05(-6.85%)
Sep 27, 2022 0.6798 0.7450 0.6588 0.6798 90,518 +0.01(+1.69%)
Sep 26, 2022 0.6332 0.6798 0.6332 0.6685 16,715 -0.02(-2.47%)
Sep 23, 2022 0.6958 0.7394 0.6358 0.6855 123,910 -0.01(-1.85%)
Sep 22, 2022 0.6332 0.7170 0.6348 0.6984 104,502 +0.06(+9.49%)
Sep 21, 2022 0.6647 0.7263 0.6332 0.6379 130,135 -0.02(-3.52%)
Sep 20, 2022 0.6612 0.7170 0.6147 0.6612 138,144 -0.02(-3.27%)
Sep 19, 2022 0.7114 0.7208 0.6707 0.6835 34,116 -0.04(-5.90%)
Sep 16, 2022 0.7450 0.7615 0.7096 0.7263 43,112 -0.03(-4.00%)
Sep 15, 2022 0.7459 0.7613 0.7450 0.7566 21,033 -0.00(-0.31%)
Sep 14, 2022 0.7803 0.7803 0.7450 0.7589 154,092 -0.00(-0.65%)
Sep 13, 2022 0.8102 0.8102 0.7263 0.7639 116,543 -0.05(-6.25%)
Sep 12, 2022 0.7170 0.8195 0.6985 0.8148 235,455 +0.07(+9.38%)
Sep 09, 2022 0.7189 0.8074 0.7082 0.7450 598,689 +0.05(+6.67%)
Sep 08, 2022 0.6053 0.7076 0.6081 0.6984 899,709 +0.10(+16.95%)
Sep 07, 2022 0.5867 0.6386 0.5680 0.5972 226,353 +0.01(+1.96%)
Sep 06, 2022 0.5764 0.5857 0.5495 0.5857 181,482 +0.02(+2.78%)
Sep 02, 2022 0.5643 0.5903 0.5494 0.5699 216,626 -0.02(-2.84%)
Sep 01, 2022 0.6331 0.6331 0.5634 0.5866 168,969 +0.00(+0.85%)
Aug 31, 2022 0.5960 0.6099 0.5587 0.5816 341,489 -0.04(-7.05%)
Aug 30, 2022 0.6053 0.6612 0.5680 0.6258 498,517 -0.03(-4.01%)
Aug 29, 2022 0.7077 0.7546 0.5867 0.6519 1,412,459 +0.00(+0.01%)
Aug 26, 2022 0.8846 0.9126 0.5856 0.6518 14,846,617 -0.06(-8.46%)
Aug 25, 2022 0.6612 0.7481 0.6600 0.7121 3,885,765 +0.03(+4.75%)
Aug 24, 2022 0.6798 0.7160 0.6706 0.6798 66,433 -0.01(-1.35%)
Aug 23, 2022 0.6425 0.7496 0.6435 0.6891 67,829 +0.04(+5.71%)
Aug 22, 2022 0.6844 0.7180 0.6332 0.6518 93,909 -0.05(-6.67%)
Aug 19, 2022 0.6984 0.7207 0.6612 0.6984 19,337 -0.03(-4.47%)
Aug 18, 2022 0.7077 0.7462 0.7077 0.7311 9,931 +0.02(+3.29%)
Aug 17, 2022 0.7170 0.7915 0.7078 0.7078 76,598 -0.03(-3.75%)
Aug 16, 2022 0.7265 0.7913 0.7077 0.7354 73,096 -0.04(-4.86%)
Aug 15, 2022 0.7636 0.8054 0.7078 0.7729 33,758 -0.00(-0.06%)
Aug 12, 2022 0.7636 0.7928 0.7459 0.7734 25,352 +0.01(+1.27%)
Aug 11, 2022 0.8008 0.8510 0.7263 0.7637 77,332 -0.04(-4.64%)
Aug 10, 2022 0.8564 0.8564 0.7636 0.8008 35,139 -0.02(-2.27%)
Aug 09, 2022 0.8381 0.8381 0.7729 0.8195 92,870 -0.05(-5.38%)
Aug 08, 2022 0.8660 0.8660 0.8292 0.8660 34,548 +0.01(+0.94%)
Aug 05, 2022 0.8008 0.8806 0.7776 0.8579 190,019 +0.04(+4.69%)
Aug 04, 2022 0.7915 0.8372 0.7739 0.8195 75,076 +0.00(+0.00%)
Aug 03, 2022 0.7450 0.8367 0.7450 0.8195 54,004 +0.06(+7.32%)
Aug 02, 2022 0.7915 0.8846 0.6993 0.7636 742,086 +0.01(+1.23%)
Aug 01, 2022 0.7450 0.7775 0.7181 0.7543 97,660 +0.01(+1.25%)
Jul 29, 2022 0.7450 0.7729 0.7174 0.7450 89,298 -0.03(-3.73%)
Jul 28, 2022 0.7729 0.8372 0.7682 0.7738 37,747 -0.05(-5.57%)
Jul 27, 2022 0.7133 0.8288 0.7133 0.8195 102,405 +0.03(+4.34%)
Jul 25, 2022 0.7854 81 -0.02(-3.06%)
Jul 21, 2022 0.8102 131 +0.01(+1.05%)
Jul 20, 2022 0.8014 0.8018 0.8008 0.8018 3,428 -0.03(-3.95%)
Jul 19, 2022 0.7748 0.8753 0.7573 0.8347 116,587 +0.03(+3.81%)
Jul 18, 2022 0.8044 0.8044 0.7939 0.8041 12,101 -0.00(-0.03%)
Jul 15, 2022 0.8488 0.8488 0.7763 0.8044 21,845 +0.00(+0.44%)
Jul 14, 2022 0.7636 0.8102 0.7623 0.8008 2,431 -0.01(-1.79%)
Jul 13, 2022 0.7915 0.8260 0.7553 0.8155 99,161 -0.01(-1.05%)
Jul 12, 2022 0.7450 0.8372 0.7450 0.8241 282,011 +0.03(+4.00%)
Jul 11, 2022 0.7366 0.8660 0.7366 0.7925 174,574 +0.02(+2.68%)
Jul 08, 2022 0.7180 0.7869 0.7125 0.7718 85,270 +0.05(+6.26%)
Jul 07, 2022 0.7077 0.7906 0.7077 0.7263 108,432 +0.00(+0.00%)
Jul 06, 2022 0.7822 0.7804 0.7077 0.7263 106,210 -0.01(-1.27%)
Jul 05, 2022 0.7804 0.9033 0.7077 0.7357 161,862 -0.00(-0.33%)
Jul 01, 2022 0.7450 0.7906 0.7208 0.7381 14,792 -0.01(-0.93%)
Jun 30, 2022 0.7915 0.8558 0.6612 0.7450 352,477 -0.00(-0.40%)
Jun 29, 2022 0.7822 0.8195 0.7366 0.7479 106,649 -0.03(-4.38%)
Jun 28, 2022 0.8846 0.8879 0.7543 0.7822 133,732 -0.00(-0.12%)
Jun 27, 2022 0.7872 0.8288 0.7357 0.7831 279,536 +0.01(+1.34%)
Jun 24, 2022 0.8220 0.8371 0.7543 0.7728 391,133 -0.02(-2.36%)
Jun 23, 2022 0.7729 0.8415 0.7450 0.7915 100,516 +0.01(+1.19%)
Jun 22, 2022 0.7948 0.8380 0.7636 0.7822 61,017 -0.02(-2.93%)
Jun 21, 2022 0.8288 0.8381 0.8008 0.8059 80,553 -0.02(-2.76%)
Jun 17, 2022 0.8660 0.8753 0.7915 0.8288 241,480 -0.04(-4.30%)
Jun 16, 2022 1.099 1.099 0.8195 0.8660 73,630 +0.01(+1.54%)
Jun 15, 2022 0.8566 0.8624 0.7822 0.8529 95,862 -0.00(-0.45%)
Jun 14, 2022 0.8977 0.9101 0.8474 0.8567 37,814 -0.04(-4.56%)
Jun 13, 2022 1.015 1.015 0.8754 0.8977 38,757 -0.12(-11.56%)
Jun 10, 2022 0.9871 1.043 0.9312 1.015 17,353 +0.02(+1.87%)
Jun 09, 2022 1.108 1.117 0.9577 0.9964 137,724 -0.07(-6.14%)
Jun 08, 2022 1.043 1.099 1.024 1.062 62,103 +0.05(+4.59%)
Jun 07, 2022 0.9219 1.015 0.9184 1.015 27,518 +0.06(+5.83%)
Jun 06, 2022 0.9498 0.9778 0.9498 0.9591 71,740 +0.05(+5.12%)
Jun 03, 2022 0.9405 0.9405 0.8847 0.9124 40,869 +0.01(+1.01%)
Jun 02, 2022 0.8846 0.9312 0.8614 0.9033 33,588 -0.01(-1.02%)
Jun 01, 2022 0.8474 0.9126 0.8467 0.9126 12,921 +0.03(+2.94%)
May 31, 2022 0.9023 0.9219 0.8712 0.8865 83,775 -0.02(-1.78%)
May 27, 2022 0.9293 0.9293 0.8661 0.9026 33,774 -0.03(-2.97%)
May 26, 2022 0.9591 0.9591 0.8382 0.9303 76,007 +0.02(+1.78%)
May 25, 2022 0.8475 0.9140 0.8381 0.9140 54,992 +0.04(+4.41%)
May 24, 2022 0.8660 0.9172 0.8474 0.8753 73,571 -0.02(-2.08%)
May 23, 2022 0.9778 1.015 0.8874 0.8940 151,987 -0.02(-2.43%)
May 20, 2022 0.9611 0.9778 0.9051 0.9162 122,192 -0.04(-4.31%)
May 19, 2022 0.9219 0.9778 0.8846 0.9575 95,994 +0.02(+1.80%)
May 18, 2022 0.9871 0.9964 0.8940 0.9405 160,935 -0.05(-4.72%)
May 17, 2022 0.9685 1.062 0.8660 0.9871 138,747 +0.06(+6.00%)
May 16, 2022 0.9033 1.015 0.8942 0.9312 80,769 +0.01(+0.76%)
May 13, 2022 0.9219 1.006 0.8660 0.9242 69,707 +0.04(+4.78%)
May 12, 2022 0.8753 0.9312 0.7965 0.8820 46,033 +0.06(+7.02%)
May 11, 2022 0.9591 0.9871 0.8102 0.8242 75,865 -0.06(-6.83%)
May 10, 2022 0.8288 1.024 0.8288 0.8846 83,623 +0.04(+4.43%)
May 09, 2022 0.9219 0.9219 0.7915 0.8471 56,549 -0.03(-3.24%)
May 06, 2022 1.006 1.006 0.7566 0.8755 94,206 -0.09(-9.60%)
May 05, 2022 0.9498 1.015 0.8851 0.9685 52,669 +0.00(+0.00%)
May 04, 2022 1.062 1.108 0.9498 0.9685 95,332 -0.01(-0.95%)
May 03, 2022 0.9312 1.071 0.9312 0.9778 84,828 -0.04(-3.67%)
May 02, 2022 0.9685 1.071 0.9685 1.015 85,306 +0.02(+1.87%)
Apr 29, 2022 1.062 1.117 0.9312 0.9964 117,330 -0.06(-5.31%)
Apr 28, 2022 0.9685 1.071 0.9685 1.052 69,500 +0.04(+3.67%)
Apr 27, 2022 1.034 1.090 0.9685 1.015 65,213 +0.05(+4.81%)
Apr 26, 2022 0.9312 1.024 0.9312 0.9685 77,626 +0.01(+0.97%)
Apr 25, 2022 0.9312 1.099 0.8940 0.9591 87,994 -0.06(-5.50%)
Apr 22, 2022 0.9778 1.062 0.9591 1.015 48,243 +0.03(+2.83%)
Apr 21, 2022 1.006 1.024 0.8847 0.9871 145,361 +0.00(+0.00%)
Apr 20, 2022 1.024 1.071 0.9685 0.9871 17,800 -0.04(-3.64%)
Apr 19, 2022 1.052 1.201 0.9613 1.024 74,208 -0.07(-5.98%)
Apr 18, 2022 1.192 1.192 1.052 1.090 25,683 -0.03(-2.50%)
Apr 14, 2022 1.071 1.304 1.052 1.117 99,647 -0.05(-4.00%)
Apr 13, 2022 1.350 1.350 1.006 1.164 297,783 -0.15(-11.35%)
Apr 12, 2022 1.443 1.583 1.266 1.313 192,956 -0.06(-4.08%)
Apr 11, 2022 1.304 1.425 1.304 1.369 29,119 +0.03(+2.08%)
Apr 08, 2022 1.425 1.428 1.269 1.341 32,062 +0.00(+0.00%)
Apr 07, 2022 1.304 1.350 1.273 1.341 63,102 +0.01(+0.70%)
Apr 06, 2022 1.360 1.434 1.322 1.332 30,566 -0.07(-5.30%)
Apr 05, 2022 1.462 1.518 1.397 1.406 108,281 -0.05(-3.21%)
Apr 04, 2022 1.481 1.574 1.425 1.453 123,661 +0.04(+2.63%)
Apr 01, 2022 1.471 1.490 1.387 1.415 111,614 +0.02(+1.33%)
Mar 31, 2022 1.453 1.518 1.341 1.397 77,506 -0.08(-5.66%)
Mar 30, 2022 1.555 1.583 1.462 1.481 109,403 -0.04(-2.45%)
Mar 29, 2022 1.574 1.667 1.509 1.518 227,660 -0.07(-4.12%)
Mar 28, 2022 1.611 1.718 1.536 1.583 136,095 -0.07(-4.49%)
Mar 25, 2022 1.685 1.751 1.546 1.658 109,344 -0.11(-6.32%)
Mar 24, 2022 1.527 1.825 1.499 1.769 423,913 +0.28(+18.75%)
Mar 23, 2022 1.546 1.667 1.397 1.490 304,361 +0.00(+0.00%)
Mar 22, 2022 1.509 1.630 1.462 1.490 309,238 +0.09(+6.67%)
Mar 21, 2022 1.397 1.518 1.350 1.397 122,765 -0.04(-2.60%)
Mar 18, 2022 1.266 1.536 1.266 1.434 236,184 +0.15(+11.59%)
Mar 17, 2022 1.546 1.546 1.257 1.285 197,342 -0.01(-0.72%)
Mar 16, 2022 1.183 1.397 1.155 1.294 251,606 +0.17(+14.88%)
Mar 15, 2022 1.071 1.201 0.9778 1.127 196,250 +0.05(+4.31%)
Mar 14, 2022 1.117 1.122 0.9964 1.080 240,651 -0.07(-6.45%)
Mar 11, 2022 1.499 1.499 1.034 1.155 299,053 -0.34(-22.98%)
Mar 10, 2022 1.397 1.518 1.360 1.499 186,792 +0.10(+7.33%)
Mar 09, 2022 1.509 1.583 1.397 1.397 145,028 -0.08(-5.66%)
Mar 08, 2022 1.704 1.732 1.453 1.481 62,688 -0.11(-7.02%)
Mar 07, 2022 1.602 1.620 1.574 1.592 103,597 -0.01(-0.58%)
Mar 04, 2022 1.723 1.760 1.560 1.602 339,270 -0.24(-13.13%)
Mar 03, 2022 1.611 1.844 1.532 1.844 726,795 +0.23(+14.45%)
Mar 02, 2022 1.620 1.723 1.555 1.611 868,084 +0.02(+1.47%)
Mar 01, 2022 1.723 1.769 1.555 1.588 714,437 -0.08(-4.75%)
Feb 28, 2022 1.890 1.900 1.658 1.667 364,417 -0.07(-4.28%)
Feb 25, 2022 1.853 1.769 1.667 1.741 1,213,996 -0.09(-5.07%)
Feb 24, 2022 1.602 1.834 1.564 1.834 1,475,229 +0.21(+13.22%)
Feb 23, 2022 1.676 1.685 1.581 1.620 859,840 +0.02(+1.16%)
Feb 22, 2022 1.555 1.620 1.555 1.602 1,109,195 +0.03(+1.78%)
Feb 18, 2022 1.574 0 +0.03(+1.81%)
Feb 17, 2022 1.611 1.676 1.527 1.546 182,779 -0.04(-2.35%)
Feb 16, 2022 1.648 1.741 1.564 1.583 262,390 -0.07(-3.96%)
Feb 15, 2022 1.555 1.732 1.499 1.648 206,882 +0.07(+4.73%)
Feb 14, 2022 1.648 1.760 1.499 1.574 136,205 -0.08(-5.06%)
Feb 11, 2022 1.648 1.760 1.592 1.658 93,030 +0.01(+0.56%)
Feb 10, 2022 1.546 1.695 1.546 1.648 176,072 +0.09(+5.99%)
Feb 09, 2022 1.648 1.648 1.490 1.555 96,953 -0.05(-2.91%)
Feb 08, 2022 1.555 1.648 1.536 1.602 117,645 +0.04(+2.38%)
Feb 07, 2022 1.564 1.685 1.490 1.564 150,876 -0.01(-0.59%)
Feb 04, 2022 1.397 1.583 1.397 1.574 77,429 +0.15(+10.46%)
Feb 03, 2022 1.425 1.397 1.425 98,196 -0.05(-3.16%)
Feb 02, 2022 1.481 1.527 1.434 1.471 84,702 -0.01(-0.63%)
Feb 01, 2022 1.378 1.555 1.369 1.481 112,157 +0.10(+7.43%)
Jan 31, 2022 1.276 1.425 1.378 66,930 +0.05(+3.50%)
Jan 28, 2022 1.341 1.378 1.294 1.332 83,805 +0.04(+2.88%)
Jan 27, 2022 1.546 1.546 1.257 1.294 170,834 -0.25(-16.27%)
Jan 26, 2022 1.630 1.676 1.443 1.546 194,966 -0.07(-4.60%)
Jan 25, 2022 1.592 1.695 1.574 1.620 140,872 -0.01(-0.57%)
Jan 24, 2022 1.769 1.881 1.602 1.630 119,807 -0.17(-9.33%)
Jan 21, 2022 1.862 1.890 1.779 1.797 200,922 -0.08(-4.46%)
Jan 20, 2022 1.946 1.993 1.872 1.881 199,154 +0.01(+0.50%)
Jan 19, 2022 1.928 2.067 1.844 1.872 197,306 -0.07(-3.37%)
Jan 18, 2022 1.946 1.993 1.924 1.937 112,641 -0.01(-0.48%)
Jan 14, 2022 1.946 0 +0.06(+2.96%)
Jan 13, 2022 1.928 1.956 1.807 1.890 343,722 +0.04(+2.01%)
Jan 12, 2022 1.862 1.974 1.797 1.853 381,708 +0.06(+3.11%)
Jan 11, 2022 1.620 1.816 1.620 1.797 147,140 +0.17(+10.29%)
Jan 10, 2022 1.620 1.676 1.536 1.630 131,253 +0.01(+0.57%)
Jan 07, 2022 1.779 1.816 1.586 1.620 193,679 -0.07(-3.87%)
Jan 06, 2022 1.630 1.825 1.630 1.685 132,265 +0.04(+2.26%)
Jan 05, 2022 1.760 1.760 1.630 1.648 99,988 -0.09(-5.35%)
Jan 04, 2022 1.546 1.746 1.546 1.741 276,822 +0.20(+12.65%)
Jan 03, 2022 1.434 1.639 1.434 1.546 175,835 +0.08(+5.73%)
Dec 31, 2021 1.555 1.583 1.436 1.462 128,672 -0.07(-4.27%)
Dec 30, 2021 1.397 1.630 1.397 1.527 157,918 +0.13(+9.33%)
Dec 29, 2021 1.462 1.518 1.350 1.397 106,762 -0.08(-5.66%)
Dec 28, 2021 1.536 1.639 1.462 1.481 127,044 -0.01(-0.62%)
Dec 27, 2021 1.518 1.630 1.481 1.490 75,885 -0.02(-1.23%)
Dec 23, 2021 1.555 1.564 1.490 1.509 49,314 -0.07(-4.14%)
Dec 22, 2021 1.602 1.695 1.536 1.574 122,540 -0.04(-2.31%)
Dec 21, 2021 1.434 1.741 1.434 1.611 224,301 +0.20(+13.82%)
Dec 20, 2021 1.704 1.723 1.406 1.415 240,622 -0.32(-18.28%)
Dec 17, 2021 1.760 1.844 1.676 1.732 138,904 -0.03(-1.59%)
Dec 16, 2021 1.844 1.844 1.695 1.760 94,273 -0.06(-3.08%)
Dec 15, 2021 1.779 1.862 1.676 1.816 169,557 -0.03(-1.51%)
Dec 14, 2021 1.853 1.909 1.793 1.844 124,546 -0.06(-2.94%)
Dec 13, 2021 1.900 1.965 1.793 1.900 134,728 +0.00(+0.00%)
Dec 10, 2021 1.807 2.123 1.807 1.900 406,334 +0.06(+3.03%)
Dec 09, 2021 1.937 1.945 1.816 1.844 147,925 -0.01(-0.50%)
Dec 08, 2021 1.937 2.030 1.842 1.853 201,225 -0.14(-7.01%)
Dec 07, 2021 2.142 2.198 1.900 1.993 156,621 -0.14(-6.55%)
Dec 06, 2021 2.281 2.309 2.095 2.132 120,120 -0.15(-6.53%)
Dec 03, 2021 2.365 2.458 2.067 2.281 103,962 -0.14(-5.77%)
Dec 02, 2021 2.421 2.598 2.375 2.421 223,036 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.