Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.276	1.425		1.378	66,930	+0.05(+3.50%)
Jan 28, 2022	1.341	1.378	1.294	1.332	83,805	+0.04(+2.88%)
Jan 27, 2022	1.546	1.546	1.257	1.294	170,834	-0.25(-16.27%)
Jan 26, 2022	1.630	1.676	1.443	1.546	194,966	-0.07(-4.60%)
Jan 25, 2022	1.592	1.695	1.574	1.620	140,872	-0.01(-0.57%)
Jan 24, 2022	1.769	1.881	1.602	1.630	119,807	-0.17(-9.33%)
Jan 21, 2022	1.862	1.890	1.779	1.797	200,922	-0.08(-4.46%)
Jan 20, 2022	1.946	1.993	1.872	1.881	199,154	+0.01(+0.50%)
Jan 19, 2022	1.928	2.067	1.844	1.872	197,306	-0.07(-3.37%)
Jan 18, 2022	1.946	1.993	1.924	1.937	112,641	-0.01(-0.48%)
Jan 14, 2022				1.946	0	+0.06(+2.96%)
Jan 13, 2022	1.928	1.956	1.807	1.890	343,722	+0.04(+2.01%)
Jan 12, 2022	1.862	1.974	1.797	1.853	381,708	+0.06(+3.11%)
Jan 11, 2022	1.620	1.816	1.620	1.797	147,140	+0.17(+10.29%)
Jan 10, 2022	1.620	1.676	1.536	1.630	131,253	+0.01(+0.57%)
Jan 07, 2022	1.779	1.816	1.586	1.620	193,679	-0.07(-3.87%)
Jan 06, 2022	1.630	1.825	1.630	1.685	132,265	+0.04(+2.26%)
Jan 05, 2022	1.760	1.760	1.630	1.648	99,988	-0.09(-5.35%)
Jan 04, 2022	1.546	1.746	1.546	1.741	276,822	+0.20(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.