Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5960	0.6099	0.5587	0.5816	341,489	-0.04(-7.05%)
Aug 30, 2022	0.6053	0.6612	0.5680	0.6258	498,517	-0.03(-4.01%)
Aug 29, 2022	0.7077	0.7546	0.5867	0.6519	1,412,459	+0.00(+0.01%)
Aug 26, 2022	0.8846	0.9126	0.5856	0.6518	14,846,617	-0.06(-8.46%)
Aug 25, 2022	0.6612	0.7481	0.6600	0.7121	3,885,765	+0.03(+4.75%)
Aug 24, 2022	0.6798	0.7160	0.6706	0.6798	66,433	-0.01(-1.35%)
Aug 23, 2022	0.6425	0.7496	0.6435	0.6891	67,829	+0.04(+5.71%)
Aug 22, 2022	0.6844	0.7180	0.6332	0.6518	93,909	-0.05(-6.67%)
Aug 19, 2022	0.6984	0.7207	0.6612	0.6984	19,337	-0.03(-4.47%)
Aug 18, 2022	0.7077	0.7462	0.7077	0.7311	9,931	+0.02(+3.29%)
Aug 17, 2022	0.7170	0.7915	0.7078	0.7078	76,598	-0.03(-3.75%)
Aug 16, 2022	0.7265	0.7913	0.7077	0.7354	73,096	-0.04(-4.86%)
Aug 15, 2022	0.7636	0.8054	0.7078	0.7729	33,758	-0.00(-0.06%)
Aug 12, 2022	0.7636	0.7928	0.7459	0.7734	25,352	+0.01(+1.27%)
Aug 11, 2022	0.8008	0.8510	0.7263	0.7637	77,332	-0.04(-4.64%)
Aug 10, 2022	0.8564	0.8564	0.7636	0.8008	35,139	-0.02(-2.27%)
Aug 09, 2022	0.8381	0.8381	0.7729	0.8195	92,870	-0.05(-5.38%)
Aug 08, 2022	0.8660	0.8660	0.8292	0.8660	34,548	+0.01(+0.94%)
Aug 05, 2022	0.8008	0.8806	0.7776	0.8579	190,019	+0.04(+4.69%)
Aug 04, 2022	0.7915	0.8372	0.7739	0.8195	75,076	+0.00(+0.00%)
Aug 03, 2022	0.7450	0.8367	0.7450	0.8195	54,004	+0.06(+7.32%)
Aug 02, 2022	0.7915	0.8846	0.6993	0.7636	742,086	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First High-School Education Group ADR (NY: FHS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

First High-School Education Group ADR (NY: FHS )

Historical Prices

Sections

Services