Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.890	1.900	1.658	1.667	364,417	-0.07(-4.28%)
Feb 25, 2022	1.853	1.769	1.667	1.741	1,213,996	-0.09(-5.07%)
Feb 24, 2022	1.602	1.834	1.564	1.834	1,475,229	+0.21(+13.22%)
Feb 23, 2022	1.676	1.685	1.581	1.620	859,840	+0.02(+1.16%)
Feb 22, 2022	1.555	1.620	1.555	1.602	1,109,195	+0.03(+1.78%)
Feb 18, 2022				1.574	0	+0.03(+1.81%)
Feb 17, 2022	1.611	1.676	1.527	1.546	182,779	-0.04(-2.35%)
Feb 16, 2022	1.648	1.741	1.564	1.583	262,390	-0.07(-3.96%)
Feb 15, 2022	1.555	1.732	1.499	1.648	206,882	+0.07(+4.73%)
Feb 14, 2022	1.648	1.760	1.499	1.574	136,205	-0.08(-5.06%)
Feb 11, 2022	1.648	1.760	1.592	1.658	93,030	+0.01(+0.56%)
Feb 10, 2022	1.546	1.695	1.546	1.648	176,072	+0.09(+5.99%)
Feb 09, 2022	1.648	1.648	1.490	1.555	96,953	-0.05(-2.91%)
Feb 08, 2022	1.555	1.648	1.536	1.602	117,645	+0.04(+2.38%)
Feb 07, 2022	1.564	1.685	1.490	1.564	150,876	-0.01(-0.59%)
Feb 04, 2022	1.397	1.583	1.397	1.574	77,429	+0.15(+10.46%)
Feb 03, 2022	1.425		1.397	1.425	98,196	-0.05(-3.16%)
Feb 02, 2022	1.481	1.527	1.434	1.471	84,702	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.