Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.990 9.990 9.950 9.960 53,344 -0.01(-0.10%)
Sep 29, 2021 9.900 9.970 9.900 9.970 27,848 +0.00(+0.00%)
Sep 28, 2021 9.960 9.970 9.950 9.970 136,252 +0.01(+0.10%)
Sep 27, 2021 9.970 9.970 9.950 9.960 17,646 -0.01(-0.10%)
Sep 24, 2021 9.960 9.970 9.950 9.970 35,293 +0.01(+0.10%)
Sep 23, 2021 9.980 9.989 9.950 9.960 11,412 -0.01(-0.10%)
Sep 22, 2021 9.950 9.980 9.950 9.970 25,281 +0.00(+0.00%)
Sep 21, 2021 9.960 9.970 9.950 9.970 77,278 +0.01(+0.10%)
Sep 20, 2021 9.950 9.980 9.950 9.960 114,361 -0.01(-0.10%)
Sep 17, 2021 9.970 9.980 9.950 9.970 48,154 +0.02(+0.20%)
Sep 16, 2021 9.980 9.980 9.950 9.950 3,170 +0.00(+0.00%)
Sep 15, 2021 9.960 9.970 9.940 9.950 8,312 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.950 9.960 196,569 -0.01(-0.10%)
Sep 13, 2021 9.950 9.990 9.950 9.970 56,254 +0.01(+0.10%)
Sep 10, 2021 9.950 9.990 9.950 9.960 32,599 +0.00(+0.00%)
Sep 09, 2021 9.960 9.990 9.950 9.960 50,242 +0.01(+0.10%)
Sep 08, 2021 9.950 9.971 9.949 9.950 509,832 -0.01(-0.10%)
Sep 07, 2021 10.00 10.00 9.940 9.960 1,315,399 -0.01(-0.10%)
Sep 03, 2021 9.980 9.980 9.940 9.970 256,853 -0.01(-0.10%)
Sep 02, 2021 9.950 9.990 9.940 9.980 930,101 +0.02(+0.20%)
Sep 01, 2021 9.970 9.980 9.940 9.960 218,221 +0.00(+0.00%)
Aug 31, 2021 9.920 9.970 9.920 9.960 63,740 +0.05(+0.50%)
Aug 30, 2021 9.980 9.980 9.910 9.910 280,519 -0.06(-0.60%)
Aug 27, 2021 9.950 9.980 9.920 9.970 551,302 +0.00(+0.00%)
Aug 26, 2021 9.950 9.970 9.900 9.970 3,604,909 +0.03(+0.30%)
Aug 25, 2021 9.920 9.941 9.920 9.940 342,777 +0.01(+0.10%)
Aug 24, 2021 9.900 9.930 9.890 9.930 1,000,357 +0.02(+0.20%)
Aug 23, 2021 9.920 9.920 9.900 9.910 100,872 -0.01(-0.10%)
Aug 20, 2021 9.920 9.920 9.880 9.920 126,487 +0.00(+0.00%)
Aug 19, 2021 9.900 9.940 9.890 9.920 287,457 +0.02(+0.20%)
Aug 18, 2021 9.910 9.910 9.900 9.900 2,764 -0.02(-0.20%)
Aug 17, 2021 9.930 9.930 9.880 9.920 28,608 -0.01(-0.10%)
Aug 16, 2021 9.900 9.930 9.900 9.930 127,129 +0.03(+0.30%)
Aug 13, 2021 9.900 9.930 9.900 9.900 825,426 +0.00(+0.00%)
Aug 12, 2021 9.900 10.00 9.880 9.900 405,181 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.890 9.900 81,771 +0.01(+0.10%)
Aug 10, 2021 9.900 9.910 9.890 9.890 150,627 +0.00(+0.00%)
Aug 09, 2021 9.880 9.900 9.880 9.890 113,291 -0.01(-0.10%)
Aug 06, 2021 9.890 9.900 9.890 9.900 255,444 +0.01(+0.10%)
Aug 05, 2021 9.910 9.910 9.880 9.890 146,855 +0.00(+0.00%)
Aug 04, 2021 9.870 9.899 9.870 9.890 111,605 +0.00(+0.00%)
Aug 03, 2021 9.860 9.910 9.860 9.890 752,081 +0.00(+0.00%)
Aug 02, 2021 9.880 9.900 9.880 9.890 70,471 +0.00(+0.00%)
Jul 30, 2021 9.860 9.890 9.860 9.890 168,636 +0.02(+0.20%)
Jul 29, 2021 9.860 9.880 9.850 9.870 448,398 +0.00(+0.05%)
Jul 28, 2021 9.870 9.870 9.860 9.865 87,006 +0.00(+0.00%)
Jul 27, 2021 9.860 9.900 9.860 9.865 21,242 -0.03(-0.25%)
Jul 26, 2021 9.880 9.890 9.880 9.890 62,423 +0.01(+0.10%)
Jul 23, 2021 9.860 9.900 9.860 9.880 13,611 +0.00(+0.00%)
Jul 22, 2021 9.880 9.890 9.880 9.880 64,589 +0.00(+0.00%)
Jul 21, 2021 9.900 9.900 9.880 9.880 187,482 +0.00(+0.00%)
Jul 20, 2021 9.870 9.910 9.870 9.880 111,934 -0.02(-0.20%)
Jul 19, 2021 9.890 9.920 9.860 9.900 16,043 +0.00(+0.00%)
Jul 16, 2021 9.900 9.903 9.890 9.900 30,281 +0.00(+0.00%)
Jul 15, 2021 9.940 9.940 9.880 9.900 90,069 +0.00(+0.00%)
Jul 14, 2021 9.920 9.920 9.900 9.900 170,454 -0.01(-0.10%)
Jul 13, 2021 9.890 9.910 9.880 9.910 76,118 +0.03(+0.30%)
Jul 12, 2021 9.870 9.900 9.870 9.880 40,272 +0.01(+0.10%)
Jul 09, 2021 9.870 9.900 9.870 9.870 86,581 +0.00(+0.05%)
Jul 08, 2021 9.870 9.877 9.865 9.865 81,068 -0.02(-0.15%)
Jul 07, 2021 9.880 9.890 9.880 9.880 215,865 -0.01(-0.10%)
Jul 06, 2021 9.880 9.900 9.865 9.890 178,880 +0.00(+0.00%)
Jul 02, 2021 9.880 9.890 9.870 9.890 111,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.