Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.880 9.890 9.880 9.890 206,820 +0.00(+0.00%)
Jun 29, 2021 9.870 9.900 9.870 9.890 325,787 +0.02(+0.15%)
Jun 28, 2021 9.885 9.888 9.870 9.875 220,302 -0.01(-0.05%)
Jun 25, 2021 9.910 9.915 9.880 9.880 309,145 -0.03(-0.30%)
Jun 24, 2021 9.920 9.920 9.910 9.910 761,221 -0.01(-0.10%)
Jun 23, 2021 9.880 9.940 9.880 9.920 25,996 +0.04(+0.40%)
Jun 22, 2021 9.860 9.910 9.860 9.880 78,563 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.870 9.880 626,783 +0.00(+0.00%)
Jun 18, 2021 9.890 9.890 9.860 9.880 114,832 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.870 9.880 5,139 +0.00(+0.00%)
Jun 16, 2021 9.920 9.920 9.870 9.880 254,636 -0.01(-0.15%)
Jun 15, 2021 9.890 9.910 9.860 9.895 65,411 +0.00(+0.05%)
Jun 14, 2021 9.860 9.900 9.860 9.890 69,083 +0.02(+0.20%)
Jun 11, 2021 9.870 9.900 9.865 9.870 705,979 -0.05(-0.50%)
Jun 10, 2021 9.870 9.930 9.870 9.920 289,988 +0.06(+0.61%)
Jun 09, 2021 9.890 9.910 9.860 9.860 1,560,019 -0.02(-0.20%)
Jun 08, 2021 9.850 9.880 9.850 9.880 204,394 +0.02(+0.20%)
Jun 07, 2021 9.840 9.860 9.840 9.860 236,699 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.850 99,474 -0.01(-0.10%)
Jun 03, 2021 9.850 9.860 9.840 9.860 237,172 +0.01(+0.10%)
Jun 02, 2021 9.850 9.860 9.830 9.850 423,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.