Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.890 9.860 9.890 168,636 +0.02(+0.20%)
Jul 29, 2021 9.860 9.880 9.850 9.870 448,398 +0.00(+0.05%)
Jul 28, 2021 9.870 9.870 9.860 9.865 87,006 +0.00(+0.00%)
Jul 27, 2021 9.860 9.900 9.860 9.865 21,242 -0.03(-0.25%)
Jul 26, 2021 9.880 9.890 9.880 9.890 62,423 +0.01(+0.10%)
Jul 23, 2021 9.860 9.900 9.860 9.880 13,611 +0.00(+0.00%)
Jul 22, 2021 9.880 9.890 9.880 9.880 64,589 +0.00(+0.00%)
Jul 21, 2021 9.900 9.900 9.880 9.880 187,482 +0.00(+0.00%)
Jul 20, 2021 9.870 9.910 9.870 9.880 111,934 -0.02(-0.20%)
Jul 19, 2021 9.890 9.920 9.860 9.900 16,043 +0.00(+0.00%)
Jul 16, 2021 9.900 9.903 9.890 9.900 30,281 +0.00(+0.00%)
Jul 15, 2021 9.940 9.940 9.880 9.900 90,069 +0.00(+0.00%)
Jul 14, 2021 9.920 9.920 9.900 9.900 170,454 -0.01(-0.10%)
Jul 13, 2021 9.890 9.910 9.880 9.910 76,118 +0.03(+0.30%)
Jul 12, 2021 9.870 9.900 9.870 9.880 40,272 +0.01(+0.10%)
Jul 09, 2021 9.870 9.900 9.870 9.870 86,581 +0.00(+0.05%)
Jul 08, 2021 9.870 9.877 9.865 9.865 81,068 -0.02(-0.15%)
Jul 07, 2021 9.880 9.890 9.880 9.880 215,865 -0.01(-0.10%)
Jul 06, 2021 9.880 9.900 9.865 9.890 178,880 +0.00(+0.00%)
Jul 02, 2021 9.880 9.890 9.870 9.890 111,322 +0.00(+0.00%)
Jul 01, 2021 9.870 9.900 9.870 9.890 217,573 +0.00(+0.00%)
Jun 30, 2021 9.880 9.890 9.880 9.890 206,820 +0.00(+0.00%)
Jun 29, 2021 9.870 9.900 9.870 9.890 325,787 +0.02(+0.15%)
Jun 28, 2021 9.885 9.888 9.870 9.875 220,302 -0.01(-0.05%)
Jun 25, 2021 9.910 9.915 9.880 9.880 309,145 -0.03(-0.30%)
Jun 24, 2021 9.920 9.920 9.910 9.910 761,221 -0.01(-0.10%)
Jun 23, 2021 9.880 9.940 9.880 9.920 25,996 +0.04(+0.40%)
Jun 22, 2021 9.860 9.910 9.860 9.880 78,563 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.870 9.880 626,783 +0.00(+0.00%)
Jun 18, 2021 9.890 9.890 9.860 9.880 114,832 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.870 9.880 5,139 +0.00(+0.00%)
Jun 16, 2021 9.920 9.920 9.870 9.880 254,636 -0.01(-0.15%)
Jun 15, 2021 9.890 9.910 9.860 9.895 65,411 +0.00(+0.05%)
Jun 14, 2021 9.860 9.900 9.860 9.890 69,083 +0.02(+0.20%)
Jun 11, 2021 9.870 9.900 9.865 9.870 705,979 -0.05(-0.50%)
Jun 10, 2021 9.870 9.930 9.870 9.920 289,988 +0.06(+0.61%)
Jun 09, 2021 9.890 9.910 9.860 9.860 1,560,019 -0.02(-0.20%)
Jun 08, 2021 9.850 9.880 9.850 9.880 204,394 +0.02(+0.20%)
Jun 07, 2021 9.840 9.860 9.840 9.860 236,699 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.850 99,474 -0.01(-0.10%)
Jun 03, 2021 9.850 9.860 9.840 9.860 237,172 +0.01(+0.10%)
Jun 02, 2021 9.850 9.860 9.830 9.850 423,240 +0.00(+0.00%)
Jun 01, 2021 9.830 9.859 9.830 9.850 405,271 +0.00(+0.00%)
May 28, 2021 9.850 9.860 9.830 9.850 189,117 +0.00(+0.05%)
May 27, 2021 9.900 9.900 9.840 9.845 88,682 -0.02(-0.25%)
May 26, 2021 9.850 9.910 9.840 9.870 370,227 +0.02(+0.20%)
May 25, 2021 9.860 9.860 9.830 9.850 236,344 +0.01(+0.10%)
May 24, 2021 9.890 9.890 9.820 9.840 1,846,996 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.850 9.850 12,310 +0.00(+0.00%)
May 20, 2021 9.850 9.890 9.820 9.850 148,146 -0.04(-0.40%)
May 19, 2021 9.830 9.890 9.830 9.890 208,631 +0.04(+0.41%)
May 18, 2021 9.880 9.880 9.830 9.850 252,746 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.830 9.840 524,752 -0.05(-0.51%)
May 14, 2021 9.910 9.910 9.850 9.890 1,110,945 +0.01(+0.10%)
May 13, 2021 9.840 9.910 9.800 9.880 925,143 +0.03(+0.30%)
May 12, 2021 9.970 9.980 9.820 9.850 7,656,623 -0.12(-1.20%)
May 11, 2021 9.930 9.970 9.840 9.970 135,465 +0.01(+0.08%)
May 10, 2021 9.920 10.02 9.910 9.962 815,447 +0.03(+0.32%)
May 07, 2021 9.920 9.980 9.920 9.930 83,712 -0.02(-0.20%)
May 06, 2021 9.960 9.960 9.930 9.950 75,944 -0.01(-0.10%)
May 05, 2021 9.970 9.990 9.940 9.960 90,528 +0.00(+0.00%)
May 04, 2021 9.970 10.00 9.910 9.960 173,242 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.