Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.880 9.890 9.880 9.890 206,820 +0.00(+0.00%)
Jun 29, 2021 9.870 9.900 9.870 9.890 325,787 +0.02(+0.15%)
Jun 28, 2021 9.885 9.888 9.870 9.875 220,302 -0.01(-0.05%)
Jun 25, 2021 9.910 9.915 9.880 9.880 309,145 -0.03(-0.30%)
Jun 24, 2021 9.920 9.920 9.910 9.910 761,221 -0.01(-0.10%)
Jun 23, 2021 9.880 9.940 9.880 9.920 25,996 +0.04(+0.40%)
Jun 22, 2021 9.860 9.910 9.860 9.880 78,563 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.870 9.880 626,783 +0.00(+0.00%)
Jun 18, 2021 9.890 9.890 9.860 9.880 114,832 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.870 9.880 5,139 +0.00(+0.00%)
Jun 16, 2021 9.920 9.920 9.870 9.880 254,636 -0.01(-0.15%)
Jun 15, 2021 9.890 9.910 9.860 9.895 65,411 +0.00(+0.05%)
Jun 14, 2021 9.860 9.900 9.860 9.890 69,083 +0.02(+0.20%)
Jun 11, 2021 9.870 9.900 9.865 9.870 705,979 -0.05(-0.50%)
Jun 10, 2021 9.870 9.930 9.870 9.920 289,988 +0.06(+0.61%)
Jun 09, 2021 9.890 9.910 9.860 9.860 1,560,019 -0.02(-0.20%)
Jun 08, 2021 9.850 9.880 9.850 9.880 204,394 +0.02(+0.20%)
Jun 07, 2021 9.840 9.860 9.840 9.860 236,699 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.850 99,474 -0.01(-0.10%)
Jun 03, 2021 9.850 9.860 9.840 9.860 237,172 +0.01(+0.10%)
Jun 02, 2021 9.850 9.860 9.830 9.850 423,240 +0.00(+0.00%)
Jun 01, 2021 9.830 9.859 9.830 9.850 405,271 +0.00(+0.00%)
May 28, 2021 9.850 9.860 9.830 9.850 189,117 +0.00(+0.05%)
May 27, 2021 9.900 9.900 9.840 9.845 88,682 -0.02(-0.25%)
May 26, 2021 9.850 9.910 9.840 9.870 370,227 +0.02(+0.20%)
May 25, 2021 9.860 9.860 9.830 9.850 236,344 +0.01(+0.10%)
May 24, 2021 9.890 9.890 9.820 9.840 1,846,996 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.850 9.850 12,310 +0.00(+0.00%)
May 20, 2021 9.850 9.890 9.820 9.850 148,146 -0.04(-0.40%)
May 19, 2021 9.830 9.890 9.830 9.890 208,631 +0.04(+0.41%)
May 18, 2021 9.880 9.880 9.830 9.850 252,746 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.830 9.840 524,752 -0.05(-0.51%)
May 14, 2021 9.910 9.910 9.850 9.890 1,110,945 +0.01(+0.10%)
May 13, 2021 9.840 9.910 9.800 9.880 925,143 +0.03(+0.30%)
May 12, 2021 9.970 9.980 9.820 9.850 7,656,623 -0.12(-1.20%)
May 11, 2021 9.930 9.970 9.840 9.970 135,465 +0.01(+0.08%)
May 10, 2021 9.920 10.02 9.910 9.962 815,447 +0.03(+0.32%)
May 07, 2021 9.920 9.980 9.920 9.930 83,712 -0.02(-0.20%)
May 06, 2021 9.960 9.960 9.930 9.950 75,944 -0.01(-0.10%)
May 05, 2021 9.970 9.990 9.940 9.960 90,528 +0.00(+0.00%)
May 04, 2021 9.970 10.00 9.910 9.960 173,242 -0.04(-0.40%)
May 03, 2021 10.00 10.01 9.950 10.00 27,876 -0.04(-0.40%)
Apr 30, 2021 9.960 10.04 9.960 10.04 30,400 +0.04(+0.40%)
Apr 29, 2021 9.940 10.00 9.930 10.00 51,707 +0.06(+0.60%)
Apr 28, 2021 9.890 9.940 9.870 9.940 37,304 +0.06(+0.61%)
Apr 27, 2021 9.870 9.890 9.850 9.880 130,382 +0.03(+0.30%)
Apr 26, 2021 9.910 10.00 9.850 9.850 42,711 -0.08(-0.81%)
Apr 23, 2021 10.00 10.00 9.930 9.930 4,600 -0.07(-0.70%)
Apr 22, 2021 9.940 10.12 9.920 10.00 47,551 +0.08(+0.81%)
Apr 21, 2021 9.980 10.03 9.900 9.920 63,832 -0.03(-0.30%)
Apr 20, 2021 10.01 10.01 9.910 9.950 57,057 -0.08(-0.80%)
Apr 19, 2021 9.970 10.10 9.920 10.03 99,662 -0.03(-0.30%)
Apr 16, 2021 10.03 10.08 10.01 10.06 80,700 -0.02(-0.20%)
Apr 15, 2021 10.09 10.10 10.02 10.08 82,466 -0.03(-0.30%)
Apr 14, 2021 10.10 10.15 10.02 10.11 51,189 +0.03(+0.30%)
Apr 13, 2021 10.06 10.11 10.05 10.08 30,504 -0.11(-1.08%)
Apr 12, 2021 10.09 10.21 10.01 10.19 115,317 +0.04(+0.39%)
Apr 09, 2021 10.21 10.21 10.10 10.15 43,000 +0.04(+0.40%)
Apr 08, 2021 9.920 10.11 9.910 10.11 118,112 +0.14(+1.40%)
Apr 07, 2021 9.910 9.980 9.890 9.970 67,065 -0.02(-0.20%)
Apr 06, 2021 9.910 9.990 9.910 9.990 129,793 +0.04(+0.40%)
Apr 05, 2021 10.01 10.09 9.940 9.950 118,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.