Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 9.350 0 +1.18(+14.44%)
Nov 02, 2021 9.980 10.00 7.600 8.170 5,184,668 -1.83(-18.30%)
Nov 01, 2021 11.00 10.27 9.690 10.00 7,479,982 -0.03(-0.30%)
Oct 29, 2021 9.920 10.09 9.663 10.03 690,196 +0.06(+0.60%)
Oct 28, 2021 10.01 10.01 9.540 9.970 1,530,989 -0.01(-0.10%)
Oct 27, 2021 10.00 10.01 9.980 9.980 1,630,132 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 4,823,318 +0.02(+0.20%)
Oct 25, 2021 9.990 10.00 9.970 9.980 2,489,491 -0.02(-0.20%)
Oct 22, 2021 9.980 10.00 9.980 10.00 455,045 +0.00(+0.00%)
Oct 21, 2021 9.980 10.00 9.980 10.00 67,585 +0.02(+0.20%)
Oct 20, 2021 9.980 9.990 9.970 9.980 906,463 +0.01(+0.05%)
Oct 19, 2021 9.980 9.990 9.970 9.975 472,007 -0.01(-0.05%)
Oct 18, 2021 9.980 9.980 9.970 9.980 36,794 +0.00(+0.00%)
Oct 15, 2021 9.980 9.980 9.970 9.980 312,719 +0.01(+0.10%)
Oct 14, 2021 9.980 9.980 9.960 9.970 266,195 -0.01(-0.10%)
Oct 13, 2021 9.970 9.980 9.970 9.980 89,966 +0.00(+0.00%)
Oct 12, 2021 9.970 9.980 9.970 9.980 93,197 +0.00(+0.00%)
Oct 11, 2021 9.960 9.980 9.960 9.980 244,121 +0.01(+0.10%)
Oct 08, 2021 9.970 9.980 9.970 9.970 74,716 +0.00(+0.00%)
Oct 07, 2021 9.970 9.970 9.950 9.970 225,928 +0.02(+0.20%)
Oct 06, 2021 9.950 9.960 9.920 9.950 136,411 +0.00(+0.00%)
Oct 05, 2021 9.950 9.963 9.950 9.950 61,115 +0.00(+0.00%)
Oct 04, 2021 10.00 10.00 9.950 9.950 23,081 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.