Indicators

E2Open Parent Hldg (NY: ETWO )

4.300 +0.230 (+5.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.090	5.210	5.070	5.150	844,309	+0.14(+2.79%)
Jul 28, 2023	4.990	5.105	4.960	5.010	1,810,881	+0.08(+1.62%)
Jul 27, 2023	5.000	5.080	4.920	4.930	592,179	-0.03(-0.60%)
Jul 26, 2023	4.920	5.000	4.900	4.960	617,065	+0.02(+0.40%)
Jul 25, 2023	4.900	5.000	4.880	4.940	789,206	+0.02(+0.41%)
Jul 24, 2023	4.970	5.000	4.860	4.920	652,153	-0.04(-0.81%)
Jul 21, 2023	5.040	5.080	4.900	4.960	981,245	-0.04(-0.80%)
Jul 20, 2023	5.160	5.160	4.970	5.000	831,009	-0.19(-3.66%)
Jul 19, 2023	5.170	5.205	5.090	5.190	771,060	+0.08(+1.57%)
Jul 18, 2023	5.170	5.200	5.060	5.110	673,090	-0.09(-1.73%)
Jul 17, 2023	5.120	5.230	5.120	5.200	1,159,370	+0.06(+1.17%)
Jul 14, 2023	5.380	5.385	5.130	5.140	889,721	-0.22(-4.10%)
Jul 13, 2023	5.250	5.395	5.210	5.360	1,128,303	+0.10(+1.90%)
Jul 12, 2023	5.830	5.879	5.220	5.260	1,657,378	-0.45(-7.88%)
Jul 11, 2023	6.660	6.899	5.590	5.710	5,897,672	+0.02(+0.35%)
Jul 10, 2023	5.540	5.740	5.540	5.690	3,274,387	+0.15(+2.71%)
Jul 07, 2023	5.400	5.570	5.390	5.540	1,273,755	+0.19(+3.55%)
Jul 06, 2023	5.380	5.430	5.310	5.350	1,076,829	-0.14(-2.55%)
Jul 05, 2023	5.550	5.560	5.450	5.490	613,798	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.