Indicators

E2Open Parent Hldg (NY: ETWO )

4.955 +0.035 (+0.71%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.140	9.290	8.880	9.260	1,447,200	-0.03(-0.32%)
Feb 25, 2021	9.250	9.380	8.920	9.290	1,319,401	-0.10(-1.06%)
Feb 24, 2021	9.190	9.550	9.010	9.390	924,736	+0.24(+2.62%)
Feb 23, 2021	8.950	9.260	8.810	9.150	1,755,296	-0.28(-2.97%)
Feb 22, 2021	9.110	9.550	9.010	9.430	2,643,962	-0.31(-3.18%)
Feb 19, 2021	9.900	9.960	9.580	9.740	1,539,100	-0.16(-1.62%)
Feb 18, 2021	9.780	9.960	9.580	9.900	1,742,560	-0.10(-1.00%)
Feb 17, 2021	9.960	10.10	9.790	10.00	2,129,308	+0.10(+1.01%)
Feb 16, 2021	10.17	10.49	9.880	9.900	1,472,704	-0.19(-1.88%)
Feb 12, 2021	9.510	10.39	9.410	10.09	3,456,500	+0.58(+6.10%)
Feb 11, 2021	9.660	9.730	9.140	9.510	4,742,552	-0.13(-1.35%)
Feb 10, 2021	10.15	10.15	9.620	9.640	2,782,509	-0.42(-4.17%)
Feb 09, 2021	10.14	10.52	10.06	10.06	2,004,955	-0.03(-0.30%)
Feb 08, 2021	10.60	10.75	9.580	10.09	3,988,939	-0.49(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.