Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg (NY: ETWO )

4.750 -0.100 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.730 4.850 4.720 4.830 1,968,581 +0.05(+1.05%)
Aug 30, 2023 4.800 4.848 4.740 4.780 656,833 -0.05(-1.04%)
Aug 29, 2023 4.730 4.850 4.690 4.830 674,592 +0.08(+1.68%)
Aug 28, 2023 4.730 4.805 4.710 4.750 657,554 +0.06(+1.28%)
Aug 25, 2023 4.530 4.700 4.530 4.690 743,525 +0.13(+2.85%)
Aug 24, 2023 4.630 4.640 4.550 4.560 525,310 -0.11(-2.36%)
Aug 23, 2023 4.610 4.670 4.560 4.670 584,205 +0.07(+1.52%)
Aug 22, 2023 4.490 4.660 4.490 4.600 905,673 +0.15(+3.37%)
Aug 21, 2023 4.780 4.780 4.375 4.450 2,022,264 -0.32(-6.71%)
Aug 18, 2023 4.670 4.810 4.670 4.770 609,130 +0.05(+1.06%)
Aug 17, 2023 4.770 4.850 4.720 4.720 890,741 -0.09(-1.87%)
Aug 16, 2023 4.940 5.070 4.805 4.810 1,923,604 -0.22(-4.37%)
Aug 15, 2023 4.940 5.065 4.930 5.030 546,188 +0.06(+1.21%)
Aug 14, 2023 4.880 4.980 4.840 4.970 477,040 +0.04(+0.81%)
Aug 11, 2023 4.870 4.950 4.860 4.930 951,095 +0.02(+0.41%)
Aug 10, 2023 4.860 4.945 4.825 4.910 1,468,314 +0.09(+1.87%)
Aug 09, 2023 4.860 4.860 4.730 4.820 1,510,783 -0.03(-0.62%)
Aug 08, 2023 4.900 4.910 4.800 4.850 572,505 -0.14(-2.81%)
Aug 07, 2023 4.960 5.020 4.940 4.990 1,251,877 +0.02(+0.40%)
Aug 04, 2023 4.970 5.055 4.925 4.970 587,493 -0.01(-0.20%)
Aug 03, 2023 4.890 5.005 4.870 4.980 2,169,950 +0.07(+1.43%)
Aug 02, 2023 5.000 5.000 4.860 4.910 1,912,352 -0.17(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.