Indicators

E2Open Parent Hldg (NY: ETWO )

4.745 -0.115 (-2.37%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.690	7.985	7.660	7.740	2,153,228	-0.08(-1.02%)
Apr 28, 2022	7.420	7.980	7.360	7.820	3,726,266	+0.52(+7.12%)
Apr 27, 2022	7.340	7.525	7.165	7.300	2,489,512	-0.05(-0.68%)
Apr 26, 2022	7.790	7.790	7.310	7.350	1,955,523	-0.50(-6.37%)
Apr 25, 2022	7.570	7.855	7.530	7.850	1,572,583	+0.19(+2.48%)
Apr 22, 2022	7.880	8.035	7.620	7.660	1,210,524	-0.28(-3.53%)
Apr 21, 2022	8.200	8.590	7.875	7.940	2,903,519	+0.25(+3.25%)
Apr 20, 2022	8.090	8.090	7.670	7.690	2,199,918	-0.36(-4.47%)
Apr 19, 2022	7.870	8.295	7.850	8.050	985,466	+0.12(+1.51%)
Apr 18, 2022	7.990	8.015	7.760	7.930	2,726,900	-0.12(-1.49%)
Apr 14, 2022	8.340	8.380	7.960	8.050	2,169,297	-0.30(-3.59%)
Apr 13, 2022	8.010	8.400	7.890	8.350	1,410,671	+0.29(+3.60%)
Apr 12, 2022	8.110	8.310	7.990	8.060	1,936,398	+0.11(+1.38%)
Apr 11, 2022	7.620	8.060	7.590	7.950	4,003,617	+0.21(+2.71%)
Apr 08, 2022	7.920	7.970	7.730	7.740	2,200,223	-0.29(-3.61%)
Apr 07, 2022	8.110	8.280	7.815	8.030	2,598,602	-0.16(-1.95%)
Apr 06, 2022	8.500	8.570	8.100	8.190	3,536,377	-0.51(-5.86%)
Apr 05, 2022	9.090	9.100	8.610	8.700	6,053,521	-0.40(-4.40%)
Apr 04, 2022	8.950	9.245	8.950	9.100	1,583,436	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.