Indicators

E2Open Parent Hldg (NY: ETWO )

5.010 +0.090 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.300	4.345	4.145	4.230	2,356,365	-0.02(-0.47%)
Feb 28, 2024	4.150	4.295	4.140	4.250	1,617,845	+0.03(+0.71%)
Feb 27, 2024	4.200	4.250	4.105	4.220	1,476,009	+0.07(+1.69%)
Feb 26, 2024	4.110	4.208	4.050	4.150	2,027,715	+0.00(+0.00%)
Feb 23, 2024	4.110	4.228	4.065	4.150	1,501,944	+0.01(+0.24%)
Feb 22, 2024	4.120	4.185	4.110	4.140	1,428,298	+0.03(+0.73%)
Feb 21, 2024	4.050	4.130	4.010	4.110	1,839,680	+0.00(+0.00%)
Feb 20, 2024	4.050	4.210	4.040	4.110	2,474,515	+0.04(+0.98%)
Feb 16, 2024	4.110	4.160	4.035	4.070	1,779,254	-0.08(-1.93%)
Feb 15, 2024	4.060	4.270	4.060	4.150	2,056,631	+0.13(+3.23%)
Feb 14, 2024	3.970	4.040	3.845	4.020	1,830,514	+0.16(+4.15%)
Feb 13, 2024	3.870	3.940	3.810	3.860	3,209,857	-0.25(-6.08%)
Feb 12, 2024	3.950	4.235	3.950	4.110	4,828,357	+0.17(+4.31%)
Feb 09, 2024	3.910	3.960	3.820	3.940	1,216,011	+0.08(+2.07%)
Feb 08, 2024	3.900	3.930	3.820	3.860	1,651,882	-0.07(-1.78%)
Feb 07, 2024	3.830	3.990	3.830	3.930	2,436,588	+0.15(+3.97%)
Feb 06, 2024	3.640	3.785	3.640	3.780	1,459,445	+0.12(+3.28%)
Feb 05, 2024	3.750	3.760	3.610	3.660	1,238,440	-0.15(-3.94%)
Feb 02, 2024	3.760	3.870	3.760	3.810	1,533,469	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.